Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.2 BDT | +0.27% | +5.68% | +37.27% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.2 BDT | 35.5 BDT | 37.6 BDT | 37.1 BDT | 37.2 BDT |
Volumen | 1 786 397 | 1 677 375 | 4 986 251 | 5 758 245 | 4 269 189 |
Veränderung | 0.00% | +0.85% | +5.92% | -1.33% | +0.27% |
Eröffnung | 35.20 | 35.70 | 35.50 | 38.00 | 37.40 |
Hoch | 35.90 | 36.00 | 38.30 | 38.70 | 37.60 |
Tief | 34.80 | 35.30 | 35.00 | 36.80 | 36.00 |
Performance
1 Tag | +0.27% | ||
1 Woche | +5.68% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +3.33% | ||
3 Monate | +50.61% | ||
6 Monate | +37.27% | ||
Laufendes Jahr | +37.27% | ||
1 Jahr | +37.27% | ||
3 Jahre | +167.63% | ||
5 Jahre | +101.08% | ||
10 Jahre | +45.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +5.68% | +37.27% | +37.27% | 65.59 Mio. | ||
-0.50% | -1.08% | +21.26% | -16.64% | 6.58 Mrd. | ||
-2.07% | -1.57% | +17.21% | +43.11% | 1.56 Mrd. | ||
0.00% | +2.78% | -14.04% | +1.97% | 1.19 Mrd. | ||
+0.89% | -1.57% | +15.81% | -8.89% | 1.15 Mrd. | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03 Mrd. | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01 Mrd. | ||
+0.14% | +1.10% | +3.09% | +15.72% | 740 Mio. | ||
0.00% | +3.79% | 0.00% | +36.11% | 588 Mio. | ||
+2.99% | +3.92% | -18.82% | -3.63% | 553 Mio. | ||
+4.37% | +6.17% | -1.83% | -25.99% | 504 Mio. | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446 Mio. | ||
+2.42% | +0.30% | -11.29% | -4.52% | 434 Mio. | ||
-4.59% | +16.34% | -23.31% | +706.63% | 399 Mio. | ||
+1.06% | +3.83% | -8.21% | -9.36% | 287 Mio. | ||
+0.73% | +5.95% | -23.09% | -21.51% | 258 Mio. | ||
Durchschnitt | +0.89% | +5.02% | +2.25% | +57.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.14% | +10.49% | +21.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.27% | ||
2023 | 0.00% | ||
2022 | +3.83% | ||
2021 | +56.29% | ||
2020 | +39.17% | ||
2019 | -30.23% | ||
2018 | -12.69% | ||
2017 | +12.57% | ||
2016 | +11.46% | ||
2015 | -17.80% | ||
2014 | -28.73% | ||
2013 | +6.77% | ||
2012 | -15.05% | ||
2011 | -64.39% | ||
2010 | +19.52% |
- Börse
- Aktien
- MALEKSPIN Aktie
- Kurse Malek Spinning Mills PLC.