Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420.6 INR | -0.39% | +7.46% | +47.49% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 431 ₹ | 427.95 ₹ | 422.3 ₹ | 420.65 ₹ |
Volumen | 23 500 | 16 060 | 11 406 | 41 893 |
Veränderung | +4.87% | -0.71% | -1.32% | -0.39% |
Eröffnung | 428.00 | 431.10 | 415.40 | 424.95 |
Hoch | 431.55 | 444.95 | 428.00 | 425.00 |
Tief | 421.20 | 412.75 | 415.05 | 414.50 |
Performance
1 Tag | -0.39% | ||
1 Woche | +7.46% | ||
Aktueller Monat | +17.14% | ||
1 Monat | +15.25% | ||
3 Monate | +14.52% | ||
6 Monate | +105.65% | ||
Laufendes Jahr | +47.49% | ||
1 Jahr | +356.98% | ||
3 Jahre | +425.16% | ||
5 Jahre | +514.09% | ||
10 Jahre | +533.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +7.46% | +47.49% | +356.98% | 327 Mio. | ||
+0.42% | -0.42% | +0.85% | +305.17% | 2.6 Mrd. | ||
+1.37% | +2.96% | +18.32% | +45.21% | 1.53 Mrd. | ||
+5.07% | -7.88% | -10.73% | +28.77% | 1.56 Mrd. | ||
+0.97% | -3.71% | -9.98% | -23.29% | 1.33 Mrd. | ||
+9.99% | +2.32% | +15.68% | +37.77% | 1.44 Mrd. | ||
-6.59% | -11.41% | -7.80% | -12.36% | 1.1 Mrd. | ||
-0.28% | -1.63% | -5.98% | -33.31% | 915 Mio. | ||
-6.59% | -12.50% | +9.17% | -12.37% | 734 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 685 Mio. | ||
+0.98% | -2.47% | +67.34% | +67.34% | 561 Mio. | ||
+1.65% | +6.18% | -19.45% | +32.65% | 516 Mio. | ||
+0.80% | -1.18% | -19.49% | -37.93% | 484 Mio. | ||
-3.07% | -3.78% | -27.30% | +15.37% | 432 Mio. | ||
+1.65% | +2.14% | +14.97% | +31.50% | 427 Mio. | ||
0.00% | -8.72% | -15.91% | -9.00% | 414 Mio. | ||
Durchschnitt | +0.54% | -0.12% | +3.57% | +49.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.72% | +2.47% | +69.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:01 | 420 | 1 | 41 893 |
11:56:49 | 420 | 1 | 41 892 |
11:56:22 | 420 | 150 | 41 891 |
11:56:03 | 420 | 12 | 41 741 |
11:54:44 | 420 | 25 | 41 729 |
11:53:37 | 423.9 | 61 | 41 704 |
11:50:24 | 421 | 14 | 41 643 |
11:50:13 | 421 | 6 | 41 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.49% | ||
2023 | +266.82% | ||
2022 | -22.48% | ||
2021 | +22.77% | ||
2020 | +88.03% | ||
2019 | -38.54% | ||
2018 | -46.26% | ||
2017 | +191.69% | ||
2016 | -53.29% | ||
2015 | +58.28% | ||
2014 | +3.74% | ||
2013 | -55.20% | ||
2012 | +24.00% | ||
2011 | +29.09% | ||
2010 | +54.86% | ||
2009 | +38.25% | ||
2008 | -75.88% | ||
2007 | +52.69% | ||
2006 | -20.32% | ||
2005 | +204.79% | ||
2004 | -38.58% | ||
2003 | +506.30% | ||
2002 | +219.44% | ||
2001 | -13.77% |
- Börse
- Aktien
- A0M6LQ Aktie
- Kurse Man Industries (India) Limited