Kurse Man Infraconstruction Limited NSE India S.E.
Aktien
A144DR
INE949H01023
MANINFRA
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204.8 INR | -3.05% | -2.15% | -5.51% |
01.04. | Man Infraconstruction Limited gibt das Ausscheiden von Dharmesh Shah als unabhängiger Direktor bekannt | CI |
22.03. | Man Infraconstruction erwirbt Meer-Wohnprojekt in Mumbai | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 217 ₹ | 214.15 ₹ | 211.2 ₹ | 204.75 ₹ | 204.8 ₹ |
Volumen | 1 259 155 | 560 699 | 423 786 | 515 728 | 515 728 |
Veränderung | +0.93% | -1.31% | -1.38% | -3.05% | -3.05% |
Eröffnung | 215.90 | 219.00 | 215.85 | 212.10 | 212.1 |
Hoch | 219.95 | 219.70 | 215.85 | 212.85 | 212.8 |
Tief | 212.00 | 213.50 | 209.90 | 203.95 | 204 |
Performance
1 Tag | -3.05% | ||
1 Woche | -2.15% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -4.63% | ||
3 Monate | -12.14% | ||
6 Monate | +36.09% | ||
Laufendes Jahr | -5.51% | ||
1 Jahr | +147.13% | ||
3 Jahre | +695.66% | ||
5 Jahre | +776.25% | ||
10 Jahre | +1’533.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.05% | -2.15% | -5.51% | +147.13% | 941 Mio. | ||
+0.41% | +0.63% | -2.11% | +1.33% | 68.13 Mrd. | ||
-1.06% | -3.89% | -1.84% | +45.60% | 57.68 Mrd. | ||
+4.77% | +2.30% | +24.36% | +58.91% | 37.52 Mrd. | ||
+1.12% | +1.31% | +12.68% | -21.68% | 30.83 Mrd. | ||
+2.40% | +3.42% | +6.12% | +20.41% | 27 Mrd. | ||
+0.91% | -5.01% | +16.73% | -26.74% | 20.73 Mrd. | ||
+2.02% | +2.57% | +17.65% | +22.34% | 19.52 Mrd. | ||
+1.91% | +2.16% | +72.46% | +123.18% | 17.1 Mrd. | ||
+3.99% | +3.50% | +27.30% | -16.57% | 16.98 Mrd. | ||
+2.12% | +0.35% | +13.80% | -29.48% | 14.83 Mrd. | ||
+0.65% | -3.31% | +3.60% | +10.12% | 14.19 Mrd. | ||
+1.90% | +2.87% | +4.60% | +17.19% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
+2.17% | +0.58% | +6.13% | -32.95% | 12.09 Mrd. | ||
+6.71% | +8.01% | +63.17% | +126.87% | 11.22 Mrd. | ||
Durchschnitt | +1.68% | +0.09% | +17.94% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | -0.38% | +13.50% | +21.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:23 | 204.8 | 347 | 515 728 |
12:21:55 | 204.8 | 100 | 515 381 |
12:20:08 | 204.8 | 5 | 515 281 |
12:19:18 | 204.8 | 5 | 515 276 |
12:13:16 | 204.8 | 144 | 515 271 |
12:00:01 | 205 | 14 | 515 127 |
11:59:55 | 204.4 | 530 | 515 113 |
11:59:47 | 204.8 | 1 | 514 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.51% | ||
2023 | +192.05% | ||
2022 | -27.08% | ||
2021 | +348.24% | ||
2020 | +34.32% | ||
2019 | -34.83% | ||
2018 | -42.71% | ||
2017 | +76.36% | ||
2016 | -18.09% | ||
2015 | +55.12% | ||
2014 | +50.15% | ||
2013 | -41.84% | ||
2012 | +78.50% | ||
2011 | -54.24% | ||
2010 | -41.27% |
- Börse
- Aktien
- A144DR Aktie
- A144DR Aktie
- Kurse Man Infraconstruction Limited