Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.12 INR | +0.57% | -1.83% | -26.12% |
28.05. | Manaksia ernennt CFO | MT |
28.05. | Manaksia Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 97.72 ₹ | 96.65 ₹ | 96.57 ₹ | 97.12 ₹ |
Volumen | 89 896 | 81 893 | 77 168 | 63 854 |
Veränderung | -0.19% | -1.09% | -0.08% | +0.57% |
Eröffnung | 98.25 | 98.00 | 96.80 | 97.40 |
Hoch | 99.40 | 98.20 | 98.73 | 98.40 |
Tief | 96.91 | 96.00 | 96.31 | 96.51 |
Performance
1 Tag | +0.57% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -9.61% | ||
3 Monate | -0.90% | ||
6 Monate | -26.67% | ||
Laufendes Jahr | -26.12% | ||
1 Jahr | -42.55% | ||
3 Jahre | +50.69% | ||
5 Jahre | +174.74% | ||
10 Jahre | +9.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -1.83% | -26.12% | -42.55% | 76.41 Mio. | ||
+2.70% | -2.38% | +36.67% | +55.39% | 16.57 Mrd. | ||
+0.73% | +2.59% | -2.78% | +4.23% | 12.44 Mrd. | ||
+2.47% | -1.53% | +17.00% | +18.18% | 7.14 Mrd. | ||
+0.29% | -3.34% | +47.86% | +58.65% | 6.51 Mrd. | ||
+1.00% | -6.73% | +20.42% | +52.33% | 6.26 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+1.09% | -3.54% | +41.80% | +128.32% | 4.12 Mrd. | ||
+1.19% | +1.19% | +87.29% | +22.38% | 3.28 Mrd. | ||
-1.95% | -7.78% | -9.57% | -41.82% | 2.84 Mrd. | ||
-2.63% | -6.17% | -5.56% | +13.42% | 2.75 Mrd. | ||
-0.11% | +0.17% | +20.13% | +46.96% | 2.17 Mrd. | ||
+1.22% | -8.46% | -28.45% | -3.49% | 1.37 Mrd. | ||
+0.95% | -0.75% | -19.97% | -5.87% | 899 Mio. | ||
-0.97% | +6.19% | +49.55% | +126.79% | 833 Mio. | ||
+35.94% | +7.57% | +36.47% | +38.65% | 816 Mio. | ||
Durchschnitt | +2.47% | -0.80% | +16.55% | +29.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -1.27% | +21.69% | +34.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 97.1 | 350 | 63 854 |
11:59:43 | 97.5 | 2 | 63 504 |
11:59:20 | 97 | 1 790 | 63 502 |
11:59:11 | 97.4 | 10 | 61 712 |
11:59:03 | 97.4 | 216 | 61 702 |
11:58:55 | 97.38 | 101 | 61 486 |
11:58:48 | 97.33 | 53 | 61 385 |
11:58:33 | 97.33 | 120 | 61 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.12% | ||
2023 | +76.92% | ||
2022 | -4.87% | ||
2021 | +35.12% | ||
2020 | +70.25% | ||
2019 | -19.45% | ||
2018 | -42.69% | ||
2017 | +44.93% | ||
2016 | +5.40% | ||
2015 | -13.24% | ||
2014 | -19.27% | ||
2013 | +50.93% |
- Börse
- Aktien
- A402ZX Aktie
- A402ZX Aktie
- Kurse Manaksia Limited