Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.06 USD | 0.00% | +7.93% | -21.20% |
19.04. | Manchester United plc ernennt Jason Wilcox zum neuen Technischen Direktor | CI |
15.04. | BVB bangt um Einsatz von Malen und Bynoe-Gittens | DP |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.42 $ | 15.55 $ | 15.79 $ | 16.06 $ | 16.06 $ |
Volumen | 787 531 | 446 991 | 473 944 | 433 440 | 433 440 |
Veränderung | +2.12% | +0.84% | +1.54% | +1.71% | 0.00% |
Eröffnung | 15.10 | 15.40 | 15.55 | 15.69 | 15.69 |
Hoch | 15.53 | 15.72 | 15.87 | 16.14 | 16.14 |
Tief | 15.03 | 15.23 | 15.52 | 15.48 | 15.48 |
Performance
1 Tag | -0.28% | ||
1 Woche | +7.93% | ||
Aktueller Monat | +15.04% | ||
1 Monat | +14.63% | ||
3 Monate | -17.56% | ||
6 Monate | -9.52% | ||
Laufendes Jahr | -21.20% | ||
1 Jahr | -23.52% | ||
3 Jahre | -0.86% | ||
5 Jahre | -17.60% | ||
10 Jahre | -8.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.93% | -21.20% | -23.52% | 2.65 Mrd. | ||
+1.25% | +1.23% | -4.22% | +15.74% | 3.65 Mrd. | ||
+1.17% | -3.75% | -18.50% | -22.81% | 1.73 Mrd. | ||
+0.14% | -1.27% | +24.91% | +20.80% | 1.21 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.75% | 1.17 Mrd. | ||
-2.31% | -3.28% | +16.54% | -2.91% | 1.07 Mrd. | ||
-2.19% | -10.54% | +39.75% | +48.39% | 908 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.64% | 863 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 785 Mio. | ||
-2.05% | -9.63% | +24.10% | -9.47% | 761 Mio. | ||
+0.14% | +10.22% | -0.71% | -1.54% | 757 Mio. | ||
+1.32% | -4.27% | -3.76% | -22.14% | 752 Mio. | ||
+1.12% | +2.42% | +10.46% | +40.83% | 719 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 710 Mio. | ||
-9.34% | +8.19% | -30.86% | -27.23% | 710 Mio. | ||
-0.65% | -8.79% | +36.30% | +32.37% | 540 Mio. | ||
Durchschnitt | -0.82% | -0.51% | +3.93% | +6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.02% | -0.81% | +2.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.20% | ||
2023 | -12.64% | ||
2022 | +63.83% | ||
2021 | -14.93% | ||
2020 | -16.01% | ||
2019 | +5.01% | ||
2018 | -4.14% | ||
2017 | +38.95% | ||
2016 | -19.99% | ||
2015 | +12.01% | ||
2014 | +2.38% | ||
2013 | +10.53% | ||
2012 | +0.36% |
- Börse
- Aktien
- A1J2MK Aktie
- Kurse Manchester United plc