Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.7 INR | +5.87% | -1.85% | -22.39% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 39.15 ₹ | 39.05 ₹ | 37.55 ₹ | 37.5 ₹ | 39.7 ₹ |
Volumen | 72 000 | 14 400 | 33 600 | 9 600 | 1 600 |
Veränderung | -3.21% | -0.26% | -3.84% | -0.13% | +5.87% |
Eröffnung | 40.55 | 40.00 | 38.50 | 37.05 | 39.7 |
Hoch | 41.00 | 41.40 | 38.55 | 37.95 | 39.7 |
Tief | 37.00 | 39.05 | 37.50 | 37.00 | 39.7 |
Performance
1 Tag | +5.87% | ||
1 Woche | -1.85% | ||
Aktueller Monat | +1.40% | ||
1 Monat | -6.26% | ||
3 Monate | -16.60% | ||
6 Monate | -32.02% | ||
Laufendes Jahr | -22.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.87% | -1.85% | -22.39% | - | 11.1 Mio. | ||
+0.32% | -2.95% | -7.10% | +14.72% | 38.77 Mrd. | ||
+1.98% | +4.99% | +23.58% | +58.17% | 25.33 Mrd. | ||
-1.93% | +0.78% | -9.02% | -5.79% | 20.8 Mrd. | ||
+1.60% | +1.87% | -23.72% | -1.68% | 21.08 Mrd. | ||
+0.30% | +0.24% | +3.78% | +15.79% | 19.73 Mrd. | ||
-0.06% | -3.47% | +7.67% | +30.18% | 19.98 Mrd. | ||
+0.99% | -0.41% | +5.01% | +21.60% | 9.26 Mrd. | ||
+0.74% | +3.37% | -21.13% | +75.05% | 8.63 Mrd. | ||
-2.30% | -3.88% | -21.06% | +5.64% | 7.66 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
-0.17% | +2.27% | +15.12% | +48.61% | 7.36 Mrd. | ||
-10.82% | -5.43% | -12.88% | -17.40% | 6.6 Mrd. | ||
+3.30% | -4.63% | +21.67% | +80.83% | 7.21 Mrd. | ||
+0.62% | -2.02% | +6.55% | +19.36% | 6.17 Mrd. | ||
-0.64% | -2.60% | -22.93% | -22.40% | 5.62 Mrd. | ||
Durchschnitt | +0.11% | -2.28% | -3.55% | +21.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.53% | -1.61% | +21.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.69% | ||
2023 | -32.70% |