Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.4 PLN | +1.59% | 0.00% | -4.39% |
16.04. | Mangata Holding gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
15.04. | Mangata Holding S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 89.4 zł | 88 zł | 88 zł | 89.4 zł |
Volumen | 57 | 203 | 384 | 81 |
Veränderung | +∞% | -1.57% | 0.00% | +1.59% |
Eröffnung | 88.60 | 88.80 | 88.00 | 88.00 |
Hoch | 89.60 | 89.40 | 88.00 | 92.00 |
Tief | 88.60 | 87.80 | 88.00 | 88.00 |
Performance
1 Tag | +1.59% | ||
Aktueller Monat | +1.59% | ||
1 Monat | -3.87% | ||
3 Monate | -3.35% | ||
6 Monate | -4.39% | ||
Laufendes Jahr | -4.39% | ||
1 Jahr | -19.46% | ||
3 Jahre | +5.67% | ||
5 Jahre | +33.43% | ||
10 Jahre | +31.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | 0.00% | -4.39% | -19.46% | 149 Mio. | ||
-0.69% | -1.06% | +25.20% | +32.03% | 50.69 Mrd. | ||
+4.43% | +16.56% | -5.93% | -9.66% | 22.96 Mrd. | ||
+0.49% | +2.24% | +26.23% | +23.95% | 20.15 Mrd. | ||
+1.42% | +3.57% | +35.17% | +52.14% | 17.73 Mrd. | ||
0.00% | -1.53% | -4.64% | +3.67% | 15.1 Mrd. | ||
-0.38% | -5.70% | -18.70% | -11.95% | 13.39 Mrd. | ||
+1.46% | +2.46% | -18.80% | -2.47% | 13.46 Mrd. | ||
+0.92% | -0.68% | +35.03% | +39.74% | 12.17 Mrd. | ||
-1.64% | -4.16% | +23.24% | +65.24% | 10.37 Mrd. | ||
-0.97% | +1.21% | +33.89% | +53.76% | 10.6 Mrd. | ||
+0.03% | -3.72% | +16.97% | +46.82% | 10.1 Mrd. | ||
-0.08% | -2.60% | -14.48% | +26.05% | 10.14 Mrd. | ||
+0.12% | +0.60% | +1.21% | +16.13% | 10 Mrd. | ||
+2.03% | +2.15% | +12.40% | +44.72% | 10.08 Mrd. | ||
-2.83% | +4.62% | +10.55% | +50.28% | 9.3 Mrd. | ||
Durchschnitt | +0.39% | +2.06% | +9.56% | +25.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.86% | +12.71% | +26.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:46:59 | 89.4 | 5 | 81 |
15:33:51 | 89.6 | 4 | 76 |
15:33:36 | 89.6 | 1 | 72 |
15:16:59 | 89.4 | 5 | 71 |
15:16:01 | 90 | 1 | 66 |
12:29:39 | 88.8 | 4 | 65 |
12:29:39 | 88.8 | 1 | 61 |
12:15:07 | 89 | 14 | 60 |
11:59:21 | 89 | 1 | 46 |
09:59:01 | 89 | 1 | 45 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.39% | ||
2023 | +20.80% | ||
2022 | -2.03% | ||
2021 | +24.41% | ||
2020 | -13.01% | ||
2019 | +25.86% | ||
2018 | -42.32% | ||
2017 | -4.24% | ||
2016 | +11.70% | ||
2015 | +42.42% | ||
2014 | -16.46% | ||
2013 | +90.91% | ||
2012 | +69.59% | ||
2011 | +94.42% | ||
2010 | +9.32% | ||
2009 | +20.84% | ||
2008 | -48.23% | ||
2007 | +9.88% | ||
2006 | 0.00% | ||
2005 | +95.32% |
- Börse
- Aktien
- A0JDHD Aktie
- Kurse Mangata Holding S.A.