Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.04 CNY | +2.54% | -2.12% | -8.57% |
23.04. | MANGO EXCELLENT MEDIA CO., LTD. : erhält Kaufen-Rating von Jefferies & Co. | ZM |
21.04. | Mango Excellent Media Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.2 ¥ | 22.02 ¥ | 22.35 ¥ | 22.47 ¥ | 23.04 ¥ |
Volumen | 26 969 930 | 11 517 340 | 11 349 200 | 10 440 820 | 14 469 790 |
Veränderung | -5.69% | -0.81% | +1.50% | +0.54% | +2.54% |
Eröffnung | 22.75 | 22.24 | 22.04 | 22.25 | 22.39 |
Hoch | 22.75 | 22.45 | 22.38 | 22.67 | 23.20 |
Tief | 21.80 | 22.00 | 21.74 | 22.11 | 22.36 |
Performance
1 Tag | +2.54% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -4.60% | ||
3 Monate | +0.96% | ||
6 Monate | -8.28% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | -33.14% | ||
3 Jahre | -66.13% | ||
5 Jahre | -5.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | -2.12% | -8.57% | -33.14% | 5.95 Mrd. | ||
+0.26% | 0.00% | +11.67% | +2.67% | 8 Mrd. | ||
-0.94% | -2.81% | +10.09% | -0.38% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -7.25% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -4.44% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -22.67% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -3.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -6.19% | 1.71 Mrd. | ||
+2.42% | -6.26% | +54.98% | +75.49% | 1.09 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -27.61% | 743 Mio. | ||
+2.67% | +10.16% | +29.36% | -16.98% | 702 Mio. | ||
Durchschnitt | +2.34% | +4.78% | +6.71% | -8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +3.03% | +6.63% | -7.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | -16.06% | ||
2022 | -47.54% | ||
2021 | -21.08% | ||
2020 | +107.38% | ||
2019 | +60.58% | ||
2018 | -1.93% |
- Börse
- Aktien
- 300413 Aktie
- Kurse Mango Excellent Media Co., Ltd.