Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0015 USD | -21.05% | -21.05% | -42.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.05.2024 | 31.05.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 0.0019 $ | 0.00145 $ | 0.0019 $ | 0.0015 $ |
Volumen | 237 500 | 220 000 | 70 000 | 24 171 |
Veränderung | +∞% | -23.68% | +31.03% | -21.05% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -21.05% | ||
1 Woche | -21.05% | ||
1 Monat | -25.00% | ||
3 Monate | -54.55% | ||
6 Monate | -57.14% | ||
Laufendes Jahr | -42.31% | ||
1 Jahr | -58.33% | ||
3 Jahre | -94.23% | ||
5 Jahre | -86.61% | ||
10 Jahre | -98.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltung von Urheberrechten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-21.05% | -21.05% | -42.31% | -58.33% | 838’921 | ||
-0.65% | -3.80% | +12.88% | -0.11% | 450 Mio. | ||
+0.73% | +0.36% | +1.10% | -3.16% | 332 Mio. | ||
0.00% | 0.00% | -12.98% | -18.57% | 143 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 139 Mio. | ||
+0.70% | +6.30% | +178.83% | +310.00% | 110 Mio. | ||
-4.60% | +0.13% | +23.17% | -33.69% | 97.74 Mio. | ||
+5.71% | +5.71% | +119.80% | +30.59% | 74.41 Mio. | ||
Durchschnitt | -2.39% | +2.07% | +35.06% | +28.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.39% | +26.05% | +21.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:00:38 | 0.0015 | 23 136 | 48 342 |
20:00:38 | 0.0015 | 23 136 | 25 206 |
17:17:32 | 0.0017 | 1 035 | 2 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.31% | ||
2023 | -67.50% | ||
2022 | -50.00% | ||
2021 | -62.49% | ||
2020 | +306.19% | ||
2019 | +36.36% | ||
2018 | -63.33% | ||
2017 | -57.58% | ||
2016 | -27.04% | ||
2015 | -37.98% | ||
2014 | +56.29% | ||
2013 | +45.83% | ||
2012 | -5.88% | ||
2011 | -19.18% | ||
2010 | -44.16% | ||
2009 | +105.45% | ||
2008 | +37.50% | ||
2007 | +166.67% | ||
2006 | -73.68% | ||
2005 | -9.52% | ||
2004 | -3.08% | ||
2003 | 0.00% | ||
2002 | -83.12% | ||
2001 | -84.60% | ||
2000 | -50.00% | ||
1999 | +733.33% | ||
1998 | -70.00% | ||
1997 | +19’900.00% |
- Börse
- Aktien
- 911936 Aktie
- Kurse Manhattan Scientifics, Inc.