Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.801 QAR | -1.35% | -2.59% | -9.52% |
04.04. | Mannai eröffnet seinen ersten BYD Showroom in Doha, Katar | CI |
07.03. | Mannai Corporation Q.P.S.C. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.945 ﷼ | 3.9 ﷼ | 3.905 ﷼ | 3.853 ﷼ | 3.801 ﷼ |
Volumen | 1 276 312 | 230 878 | 158 790 | 417 404 | 400 787 |
Veränderung | +1.10% | -1.14% | +0.13% | -1.33% | -1.35% |
Eröffnung | 3.96 | 3.92 | 3.90 | 3.90 | 3.89 |
Hoch | 4.02 | 3.94 | 3.91 | 3.93 | 3.89 |
Tief | 3.91 | 3.90 | 3.88 | 3.85 | 3.80 |
Performance
1 Tag | -1.35% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -8.85% | ||
1 Monat | -8.54% | ||
3 Monate | -4.62% | ||
6 Monate | +2.59% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | -28.55% | ||
3 Jahre | -6.61% | ||
5 Jahre | -16.55% | ||
10 Jahre | -68.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -2.59% | -9.52% | -28.55% | 476 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | -0.03% | +1.00% | -0.97% | +26.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | -44.64% | ||
2022 | +59.81% | ||
2021 | +58.27% | ||
2020 | -2.60% | ||
2019 | -43.95% | ||
2018 | -7.65% | ||
2017 | -25.63% | ||
2016 | -16.05% | ||
2015 | -12.57% | ||
2014 | +21.25% | ||
2013 | +10.99% | ||
2012 | -18.18% | ||
2011 | -14.53% | ||
2010 | +47.87% | ||
2009 | +28.93% | ||
2008 | +20.30% | ||
2007 | +42.69% |
- Börse
- Aktien
- MCCS Aktie
- Kurse Mannai Corporation Q.P.S.C.