MANPOWERGROUP INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.85 USD | -0.45% |
|
+1.35% | -4.56% |
| 23.04. | MANPOWERGROUP INC. : BMO Capital klebt neutral | ZM |
| 19.04. | MANPOWERGROUP INC. : UBS bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 76.44 $ | 77.1 $ | 76.19 $ | 75.85 $ |
| Volumen | 331 214 | 422 876 | 244 102 | 298 062 |
| Veränderung | +1.04% | +0.86% | -1.18% | -0.45% |
| Eröffnung | 75.56 | 76.28 | 76.53 | 76.02 |
| Hoch | 76.77 | 77.14 | 76.53 | 76.55 |
| Tief | 75.41 | 73.17 | 75.55 | 75.61 |
Performance
| 1 Tag | -0.45% | ||
| 1 Woche | +1.35% | ||
| Aktueller Monat | -2.31% | ||
| 1 Monat | +1.36% | ||
| 3 Monate | -1.37% | ||
| 6 Monate | +9.07% | ||
| Laufendes Jahr | -4.56% | ||
| 1 Jahr | +1.42% | ||
| 3 Jahre | -36.35% | ||
| 5 Jahre | -20.60% | ||
| 10 Jahre | -5.06% |
Volumen
MärkteTagesvolumen
298 062
Geschätztes Tagesvolumen
298 062
Durchschn. Volumen 20 Tage
446 770
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
33 887 504.50
Rekordvolumen 1
8 441 000
Rekordvolumen 2
5 570 542
Rekordvolumen 3
5 424 051
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 686 108 618
Umsatz (USD)
18 914 500 000
Mitarbeiterzahl
27 900
Umsatz / Mitarbeiter (USD)
677 939
Streubesitz
40.3 %
Streubesitz (USD)
3 634 120 905
Täglich gehandeltes Kapital
0.92%
Extremkurse
1 Woche
73.17
77.14
1 Monat
69.2677.88
Laufendes Jahr
69.2680.03
1 Jahr
67.3588.91
3 Jahre
64.00125.07
5 Jahre
49.57125.07
10 Jahre
49.57136.93
Indikatoren
Gleitender Durchschnitt 5 Tage
76.04
Gleitender Durchschnitt 20 Tage
74.09
Gleitender Durchschnitt 50 Tage
73.58
Gleitender Durchschnitt 100 Tage
75.01
Kursdifferenz / (MMA5)
+0.26%
Kursdifferenz / (MMA20)
-2.32%
Kursdifferenz / (MMA50)
-2.99%
Kursdifferenz / (MMA100)
-1.11%
STIM
RSI 9 Tage
61.02
RSI 14 Tage
57.66
Sektorenvergleich - Arbeitsverwaltung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.35% | -4.56% | +1.42% | 3.69 Mrd. | ||
| +1.62% | -3.61% | -18.14% | -4.35% | 8.68 Mrd. | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.3 Mrd. | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.71 Mrd. | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.13 Mrd. | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5 Mrd. | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.49 Mrd. | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47 Mrd. | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2 Mrd. | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 925 Mio. | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 894 Mio. | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 814 Mio. | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779 Mio. | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730 Mio. | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 706 Mio. | ||
| -1.49% | -2.06% | -24.29% | -23.62% | 603 Mio. | ||
| Durchschnitt | +0.17% | -0.08% | -4.22% | +9.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.45% | -11.80% | +2.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
64ae5ffef58928b5e4a884c2a61713.fTono-nE6pzQhdXh20DU_PKbC8SxEAec_ydCTcEJnSY.FldQjp6zvdu2_LmuhCm2koTrQ4vUWkTItG1xHY9w0WIuCAqRxIW_77PCtg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 75.85 | 60 360 | 208 723 |
| 21:59:59 | 75.76 | 1 000 | 148 363 |
| 21:59:59 | 75.83 | 150 | 147 363 |
| 21:59:59 | 75.8 | 100 | 147 213 |
| 21:59:59 | 75.76 | 100 | 147 113 |
| 21:59:59 | 75.83 | 100 | 147 013 |
| 21:59:58 | 75.78 | 100 | 146 913 |
| 21:59:58 | 75.81 | 100 | 146 813 |
| 21:59:58 | 75.82 | 100 | 146 713 |
| 21:59:58 | 75.82 | 200 | 146 613 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.56% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Börse
- Aktien
- 881964 Aktie
- Kurse ManpowerGroup Inc.
