Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 AUD | -2.44% | -2.44% | +3.90% |
15.04. | Manuka Resources aktualisiert Mineralressource von Mt Boppy Projekt | MT |
09.04. | Manuka Resources will Verarbeitungsanlage bei der Mt Boppy Goldmine errichten | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.082 $ | 0.08 $ | 0.082 $ | 0.08 $ |
Volumen | 139 664 | 329 304 | 28 439 | 778 261 |
Veränderung | 0.00% | -2.44% | +2.50% | -2.44% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -2.44% | ||
1 Woche | -2.44% | ||
Aktueller Monat | +8.11% | ||
1 Monat | +6.67% | ||
3 Monate | -4.76% | ||
6 Monate | +81.82% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | -3.61% | ||
3 Jahre | -81.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -2.44% | +3.90% | -3.61% | 35.84 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 45.47 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 17.52 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 8.83 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.07 Mrd. | ||
Durchschnitt | +1.63% | +1.43% | +17.40% | +18.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +2.20% | +5.27% | +10.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:56:32 | 0.08 | 44 192 | 778 261 |
06:37:07 | 0.08 | 10 706 | 734 069 |
06:37:01 | 0.08 | 2 767 | 723 363 |
06:36:58 | 0.0785 | 691 | 720 596 |
06:34:39 | 0.079 | 13 835 | 719 905 |
06:34:39 | 0.078 | 4 323 | 706 070 |
06:33:37 | 0.079 | 86 466 | 701 747 |
06:33:37 | 0.078 | 27 020 | 615 281 |
06:32:36 | 0.078 | 19 519 | 588 261 |
06:31:22 | 0.078 | 60 914 | 568 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | -9.41% | ||
2022 | -73.23% | ||
2021 | -14.19% | ||
2020 | +45.10% |
- Börse
- Aktien
- A2QAZR Aktie
- Kurse Manuka Resources Limited