MANULIFE HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.91 MYR | -0.52% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.92 RM | 1.92 RM | 1.92 RM | 1.92 RM | 1.91 RM |
| Volumen | 106 000 | 150 000 | 47 700 | 111 800 | 68 600 |
| Veränderung | +0.52% | 0.00% | 0.00% | 0.00% | -0.52% |
| Eröffnung | 1.92 | 1.92 | 1.92 | 1.92 | 1.90 |
| Hoch | 1.93 | 1.92 | 1.93 | 1.92 | 1.92 |
| Tief | 1.92 | 1.92 | 1.92 | 1.91 | 1.90 |
Performance
| 1 Tag | -0.52% | ||
| Aktueller Monat | -0.52% | ||
| 1 Monat | -0.52% | ||
| 3 Monate | -4.50% | ||
| 6 Monate | +2.14% | ||
| 1 Jahr | -2.55% | ||
| 3 Jahre | -13.18% | ||
| 5 Jahre | -29.26% | ||
| 10 Jahre | -48.24% |
Volumen
MärkteTagesvolumen
68 600
Durchschn. Volumen 20 Tage
118 827
Durchschn. Volumen 20 Tage MYR
226 959.57
Durchschn. Volumen 20 Tage USD
47 630.64
Rekordvolumen 1
10 620 000
Rekordvolumen 2
10 000 002
Rekordvolumen 3
9 469 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
418 918 214
Marktwert (USD)
87 915 852
Umsatz (MYR)
1 258 826 000
Umsatz (USD)
264 182 260
Streubesitz
32.61 %
Streubesitz (MYR)
136 618 464
Streubesitz (USD)
28 671 297
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
1.90
1.93
1 Monat
1.901.97
Laufendes Jahr
1.902.03
1 Jahr
1.842.03
3 Jahre
1.832.61
5 Jahre
1.652.85
10 Jahre
1.653.87
Indikatoren
Gleitender Durchschnitt 5 Tage
1.92
Gleitender Durchschnitt 20 Tage
1.92
Gleitender Durchschnitt 50 Tage
1.94
Gleitender Durchschnitt 100 Tage
1.93
Kursdifferenz / (MMA5)
+0.52%
Kursdifferenz / (MMA20)
+0.52%
Kursdifferenz / (MMA50)
+1.57%
Kursdifferenz / (MMA100)
+1.05%
STIM
RSI 9 Tage
38.73
RSI 14 Tage
42.69
Sektorenvergleich - Lebensversicherung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | 0.00% | -2.55% | 87.92 Mio. | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
| Durchschnitt | +0.63% | +3.48% | +7.00% | +15.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +6.55% | +3.37% | +3.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -4.98% | ||
| 2022 | -12.61% | ||
| 2021 | +14.43% | ||
| 2020 | -18.95% | ||
| 2019 | -0.80% | ||
| 2018 | -24.24% | ||
| 2017 | +9.27% | ||
| 2016 | +3.42% | ||
| 2015 | -7.01% | ||
| 2014 | -11.55% | ||
| 2013 | +5.97% | ||
| 2012 | +14.73% | ||
| 2011 | -6.71% | ||
| 2010 | -5.15% | ||
| 2009 | +58.65% | ||
| 2008 | -35.00% | ||
| 2007 | +38.53% | ||
| 2006 | +0.43% | ||
| 2005 | 0.00% | ||
| 2004 | +15.00% | ||
| 2003 | -9.09% | ||
| 2002 | +2.33% | ||
| 2001 | -3.59% | ||
| 2000 | -28.06% | ||
| 1999 | +30.25% | ||
| 1998 | +40.00% | ||
| 1997 | -60.28% | ||
| 1996 | +32.10% | ||
| 1995 | -9.24% | ||
| 1994 | +33.21% | ||
| 1993 | +316.15% | ||
| 1992 | -15.71% |
- Börse
- Aktien
- MANULFE Aktie
- Kurse Manulife Holdings
