Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 GBX | 0.00% |
|
0.00% | +24.59% |
25.04. | Manx Financial Group plc kündigt Dividende für den Zeitraum vom 1. Januar 2023 bis 31. Dezember 2023 an, zahlbar am 24. Juni 2024 | CI |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 19 p | 19 p | 19 p | 19 p |
Volumen | 10 282 | 7 108 | 15 375 | 6 307 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 19.00 | 19.00 | 19.00 | 19.00 |
Hoch | 18.90 | 18.70 | 18.90 | 19.20 |
Tief | 18.70 | 18.70 | 18.90 | 18.25 |
Performance
Aktueller Monat | -5.00% | ||
1 Monat | -5.00% | ||
3 Monate | -20.83% | ||
6 Monate | +26.67% | ||
Laufendes Jahr | +24.59% | ||
1 Jahr | -9.52% | ||
3 Jahre | +137.50% | ||
5 Jahre | +92.89% | ||
10 Jahre | +40.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.25](/images/extremecours_fleche.png)
![Kursextrem 17.17](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +24.59% | -9.52% | 27.98 Mio. | ||
-0.71% | -0.26% | -2.90% | +0.36% | 52.84 Mrd. | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.37 Mrd. | ||
+1.29% | -0.76% | +53.75% | - | 27.3 Mrd. | ||
+1.54% | +2.90% | +33.73% | +34.27% | 25.39 Mrd. | ||
+6.69% | +6.12% | +23.57% | +39.41% | 18.95 Mrd. | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.34 Mrd. | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.13 Mrd. | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.65 Mrd. | ||
+1.07% | +4.59% | -33.57% | -25.48% | 6.99 Mrd. | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.75 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.25 Mrd. | ||
+0.98% | -1.10% | -1.44% | +12.12% | 5.81 Mrd. | ||
-0.78% | -0.50% | +24.74% | +61.33% | 5.26 Mrd. | ||
-1.08% | -0.47% | -2.39% | +14.74% | 4.77 Mrd. | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45 Mrd. | ||
Durchschnitt | +0.12% | +1.14% | +22.27% | +49.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.39% | +18.69% | +33.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:28 | 19.2 | 3 000 | 6 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.59% | ||
2023 | -30.68% | ||
2022 | +170.77% | ||
2021 | -2.11% | ||
2020 | -3.77% | ||
2019 | +6.48% | ||
2018 | -16.92% | ||
2017 | +9.86% | ||
2016 | -24.47% | ||
2015 | -2.08% | ||
2014 | -26.72% | ||
2013 | +172.92% | ||
2012 | -2.04% | ||
2011 | -68.18% | ||
2010 | +108.11% | ||
2009 | -26.00% | ||
2008 | -84.54% | ||
2007 | +10.03% | ||
2006 | +50.00% | ||
2005 | +54.33% | ||
2004 | +7.63% | ||
2003 | +10.90% | ||
2002 | -12.79% | ||
2001 | +22.00% | ||
2000 | -10.71% | ||
1999 | -12.50% | ||
1998 | -20.00% | ||
1997 | +5.26% | ||
1996 | -5.00% | ||
1995 | +100.00% | ||
1994 | -16.67% | ||
1993 | +2.13% | ||
1992 | -52.04% |
- Börse
- Aktien
- A0NBXP Aktie
- Kurse Manx Financial Group PLC