Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.142 HKD | -3.40% | -6.58% | -17.44% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.145 $ | 0.147 $ | 0.147 $ | 0.142 $ |
Volumen | 1 044 000 | 948 000 | 0 | 1 349 000 |
Veränderung | -4.61% | +1.38% | 0.00% | -3.40% |
Eröffnung | 0.15 | 0.14 | 0.15 | 0.14 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
1 Tag | -3.40% | ||
1 Woche | -6.58% | ||
Aktueller Monat | -12.35% | ||
1 Monat | -11.25% | ||
3 Monate | -11.80% | ||
6 Monate | -21.11% | ||
Laufendes Jahr | -17.44% | ||
1 Jahr | -39.06% | ||
3 Jahre | -58.24% | ||
5 Jahre | -77.10% | ||
10 Jahre | -87.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.40% | -6.58% | -17.44% | -39.06% | 93.24 Mio. | ||
-1.04% | -0.66% | +13.64% | +23.82% | 47.97 Mrd. | ||
-0.99% | -2.79% | +18.86% | +28.32% | 11.58 Mrd. | ||
-0.51% | -0.14% | -29.59% | -24.12% | 8.29 Mrd. | ||
+2.68% | -0.71% | +15.03% | -4.32% | 6.37 Mrd. | ||
0.00% | +1.49% | -17.07% | -23.60% | 5.54 Mrd. | ||
-0.80% | +1.50% | +4.90% | +75.91% | 4.16 Mrd. | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8 Mrd. | ||
-3.69% | +2.90% | -0.80% | -36.82% | 2.68 Mrd. | ||
-6.54% | -7.14% | -33.80% | -55.31% | 2.05 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.21% | 1.65 Mrd. | ||
+0.37% | +7.74% | +0.37% | -1.99% | 1.42 Mrd. | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41 Mrd. | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.02 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 968 Mio. | ||
Durchschnitt | -0.85% | -0.97% | -4.99% | -6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.62% | +5.09% | +11.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.142 | 19 000 | 1 319 000 |
09:59:18 | 0.14 | 8 000 | 1 300 000 |
09:58:28 | 0.139 | 3 000 | 1 292 000 |
09:50:54 | 0.14 | 30 000 | 1 289 000 |
09:33:51 | 0.145 | 50 000 | 1 259 000 |
09:33:51 | 0.145 | 3 000 | 1 209 000 |
08:01:44 | 0.144 | 17 000 | 1 206 000 |
07:28:33 | 0.139 | 4 000 | 1 189 000 |
07:28:30 | 0.139 | 7 000 | 1 185 000 |
07:26:23 | 0.139 | 30 000 | 1 178 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.44% | ||
2023 | -24.89% | ||
2022 | -0.43% | ||
2021 | -31.34% | ||
2020 | -37.96% | ||
2019 | +1.89% | ||
2018 | -33.75% | ||
2017 | +11.11% | ||
2016 | -20.88% | ||
2015 | -27.20% | ||
2014 | -10.07% | ||
2013 | -12.03% | ||
2012 | 0.00% | ||
2011 | -54.99% | ||
2010 | +64.02% | ||
2009 | +181.58% | ||
2008 | -75.00% |
- Börse
- Aktien
- A0MS38 Aktie
- Kurse Maoye International Holdings Limited