Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.28 EUR | -0.18% | +2.33% | +17.34% |
25.04. | Mapfre steigert Nettogewinn um 70% dank Nichtlebensgeschäft und Ausbleiben größerer Katastrophen | RE |
25.04. | Mapfre's Nettogewinn steigt um 70% | RE |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2.25 € | 2.276 € | 2.284 € | 2.28 € |
Volumen | 3 317 942 | 1 739 874 | 2 026 000 | 2 528 054 |
Veränderung | +0.90% | +1.16% | +0.35% | -0.18% |
Eröffnung | 2.25 | 2.26 | 2.28 | 2.27 |
Hoch | 2.27 | 2.28 | 2.29 | 2.31 |
Tief | 2.24 | 2.25 | 2.27 | 2.26 |
Performance
1 Tag | -0.18% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -2.65% | ||
3 Monate | +12.32% | ||
6 Monate | +17.28% | ||
Laufendes Jahr | +17.34% | ||
1 Jahr | +21.28% | ||
3 Jahre | +30.36% | ||
5 Jahre | -13.04% | ||
10 Jahre | -24.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +2.33% | +17.34% | +21.28% | 7.48 Mrd. | ||
-1.50% | +0.27% | +8.58% | +17.22% | 111 Mrd. | ||
+0.26% | -0.13% | +6.33% | +13.31% | 99.01 Mrd. | ||
-0.83% | -0.09% | +0.68% | +3.17% | 70.31 Mrd. | ||
-0.77% | +2.21% | +23.28% | +43.42% | 29.69 Mrd. | ||
-0.92% | +1.53% | +7.89% | +53.57% | 19.41 Mrd. | ||
-2.88% | -2.02% | -4.93% | -7.94% | 12.3 Mrd. | ||
-0.20% | +0.59% | +7.89% | +33.12% | 10.89 Mrd. | ||
-0.17% | +1.80% | +8.48% | +17.59% | 10.45 Mrd. | ||
+0.36% | -0.19% | +20.19% | +58.96% | 10.06 Mrd. | ||
-1.93% | +1.61% | +3.06% | +48.94% | 9.22 Mrd. | ||
-0.91% | +0.79% | +10.56% | +8.03% | 8.61 Mrd. | ||
+5.71% | +9.16% | -5.28% | -1.93% | 7.64 Mrd. | ||
-1.28% | -1.07% | +5.46% | -6.52% | 7 Mrd. | ||
-0.51% | -0.51% | +1.90% | -11.73% | 6.86 Mrd. | ||
0.00% | +2.21% | +60.98% | +64.23% | 6.41 Mrd. | ||
Durchschnitt | -0.36% | +1.39% | +10.78% | +22.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.62% | +8.07% | +18.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:39 | 2.28 | 350 | 2 528 054 |
17:35:07 | 2.28 | 3 056 | 2 527 704 |
17:35:07 | 2.28 | 8 125 | 2 524 648 |
17:35:07 | 2.28 | 28 950 | 2 516 523 |
17:35:07 | 2.28 | 14 475 | 2 487 573 |
17:35:07 | 2.28 | 10 503 | 2 473 098 |
17:35:07 | 2.28 | 10 503 | 2 462 595 |
17:35:07 | 2.28 | 22 | 2 452 092 |
17:35:07 | 2.28 | 2 618 | 2 452 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.34% | ||
2023 | +7.35% | ||
2022 | +0.25% | ||
2021 | +13.34% | ||
2020 | -32.50% | ||
2019 | +1.72% | ||
2018 | -13.37% | ||
2017 | -7.66% | ||
2016 | +25.43% | ||
2015 | -17.81% | ||
2014 | -9.64% | ||
2013 | +34.47% | ||
2012 | -5.70% | ||
2011 | +18.14% | ||
2010 | -29.01% | ||
2009 | +21.96% | ||
2008 | -20.27% | ||
2007 | -11.99% | ||
2006 | +22.58% | ||
2005 | +28.69% | ||
2004 | -3.47% | ||
2003 | +45.28% | ||
2002 | +18.74% | ||
2001 | -3.79% | ||
2000 | +24.39% | ||
1999 | -29.70% | ||
1998 | -2.93% | ||
1997 | -1.67% | ||
1996 | +14.08% | ||
1995 | +25.45% | ||
1994 | -27.60% | ||
1993 | +81.32% | ||
1992 | -20.55% | ||
1991 | +13.29% | ||
1990 | -54.49% | ||
1989 | +28.19% | ||
1988 | +70.57% | ||
1987 | -59.41% | ||
1986 | +81.19% | ||
1985 | +425.43% | ||
1984 | +17.62% | ||
1983 | +17.10% | ||
1982 | -8.45% | ||
1981 | +36.92% | ||
1980 | -1.65% |
- Börse
- Aktien
- A0LCRN Aktie
- Kurse Mapfre S.A.