Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 DKK | -5.22% | -16.15% | +138.25% |
22.04. | Mapspeople A/S kündigt Wechsel im Management-Team an | CI |
08.04. | MapsPeople A/S erneuert Kundenvertrag mit großer Erweiterung des Vertragswertes | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.6 kr | 2.34 kr | 2.3 kr | 2.3 kr | 2.18 kr |
Volumen | 17 173 | 17 124 | 22 023 | 7 754 | 235 |
Veränderung | +4.84% | -10.00% | -1.71% | 0.00% | -5.22% |
Eröffnung | 2.12 | 2.60 | 2.40 | 2.28 | 2.3 |
Hoch | 2.60 | 2.60 | 2.40 | 2.30 | 2.36 |
Tief | 2.12 | 2.22 | 2.30 | 2.08 | 2.18 |
Performance
1 Tag | -5.22% | ||
1 Woche | -16.15% | ||
Aktueller Monat | -16.15% | ||
1 Monat | -9.92% | ||
3 Monate | +142.22% | ||
6 Monate | +10.66% | ||
Laufendes Jahr | +138.25% | ||
1 Jahr | -42.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.22% | -16.15% | +138.25% | -42.63% | 26.79 Mio. | ||
-1.50% | -1.22% | -21.70% | +24.86% | 212 Mrd. | ||
-1.18% | -4.39% | -11.05% | +31.78% | 66 Mrd. | ||
-0.47% | -5.32% | -6.28% | +11.40% | 54.97 Mrd. | ||
-1.31% | -1.68% | -12.00% | +9.05% | 46.37 Mrd. | ||
-2.11% | +0.23% | +4.41% | +93.78% | 43.14 Mrd. | ||
-0.92% | -0.29% | -7.33% | -0.51% | 34.19 Mrd. | ||
-1.24% | +0.06% | -10.12% | +3.82% | 28.8 Mrd. | ||
-2.45% | +0.30% | +79.16% | +323.21% | 24.04 Mrd. | ||
-1.93% | -1.57% | +1.51% | +41.39% | 21.6 Mrd. | ||
+0.35% | +2.07% | +8.71% | +30.79% | 12.15 Mrd. | ||
-1.30% | +0.12% | +22.07% | +32.18% | 9.16 Mrd. | ||
-3.20% | +0.38% | -20.08% | +15.77% | 8.19 Mrd. | ||
+1.90% | +0.74% | +80.18% | +113.09% | 7.74 Mrd. | ||
-1.56% | -1.14% | -9.19% | -6.21% | 7.59 Mrd. | ||
-1.70% | -1.96% | -1.10% | +29.48% | 7.04 Mrd. | ||
Durchschnitt | -1.45% | +0.94% | +14.72% | +44.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | +0.88% | -6.78% | +39.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:28:57 | 2.18 | 100 | 235 |
15:15:04 | 2.36 | 5 | 135 |
13:03:49 | 2.3 | 30 | 130 |
09:56:17 | 2.3 | 80 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +151.37% | ||
2023 | -80.57% | ||
2022 | -40.83% | ||
2021 | -11.16% |
- Börse
- Aktien
- A3CRX0 Aktie
- Kurse Mapspeople A/S