Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00025 USD | -16.67% | -25.00% | -50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 21.05.2024 | 22.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.0003 $ | 0.0003 $ | 0.0003 $ | 0.00025 $ |
Volumen | 330 213 | 1 375 000 | 3 511 185 | 1 991 280 |
Veränderung | -25.00% | 0.00% | 0.00% | -16.67% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -16.67% | ||
1 Woche | -25.00% | ||
3 Monate | -25.00% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -50.00% | ||
3 Jahre | -98.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -25.00% | -50.00% | 0.00% | 625’656 | ||
+0.74% | +2.37% | +14.39% | +37.06% | 3’197 Mrd. | ||
+0.19% | +3.65% | +14.08% | +48.56% | 89.6 Mrd. | ||
-0.14% | +1.89% | +8.04% | +44.49% | 80.08 Mrd. | ||
-0.74% | +2.99% | -12.11% | -0.24% | 55.52 Mrd. | ||
+1.40% | -3.45% | +22.36% | +71.79% | 46.79 Mrd. | ||
-3.05% | -6.04% | -29.01% | +5.12% | 43.95 Mrd. | ||
+2.42% | -0.03% | +31.67% | +42.91% | 46.34 Mrd. | ||
+0.35% | -2.41% | +77.73% | +13.91% | 41.34 Mrd. | ||
+1.49% | +4.57% | -3.95% | +13.81% | 26.5 Mrd. | ||
-0.25% | -3.74% | +17.94% | +104.84% | 21.67 Mrd. | ||
+0.19% | +0.59% | +17.68% | +27.78% | 20.89 Mrd. | ||
+2.19% | -0.70% | -28.54% | -19.35% | 20.91 Mrd. | ||
+0.95% | -1.79% | -12.38% | +0.61% | 19.49 Mrd. | ||
-3.02% | -3.05% | -13.82% | -32.11% | 17.38 Mrd. | ||
+1.16% | -5.61% | +2.13% | +13.24% | 16.88 Mrd. | ||
Durchschnitt | -0.90% | -3.26% | +3.51% | +23.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.00% | +13.70% | +36.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:54:00 | 0.00025 | 950 000 | 3 982 560 |
17:54:00 | 0.00025 | 950 000 | 3 032 560 |
17:54:00 | 0.0003 | 950 000 | 2 082 560 |
17:54:00 | 0.0003 | 950 000 | 1 132 560 |
17:53:57 | 0.0003 | 10 000 | 182 560 |
17:53:57 | 0.0003 | 10 000 | 172 560 |
17:49:26 | 0.0002 | 280 | 162 560 |
17:49:26 | 0.0002 | 280 | 162 280 |
17:00:54 | 0.0002 | 1 000 | 162 000 |
17:00:54 | 0.0002 | 1 000 | 161 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.33% | ||
2023 | +9.09% | ||
2022 | -93.13% | ||
2021 | -97.04% | ||
2020 | -77.50% |
- Börse
- Aktien
- A2QEWE Aktie
- Kurse Maptelligent, Inc.