Kurse Marex Group plc
Aktien
A3CR24
GB00BMT7GT62
MRX
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.09 USD | -1.65% |
|
-4.60% | 0.00% |
28.05. | Stifel Financial Corp. und Marex Group plc kündigen Partnerschaft im Prime Brokerage an | CI |
20.05. | MAREX GROUP PLC : Citigroup behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 19.4 $ | 19.25 $ | 19.41 $ | 19.09 $ |
Volumen | 324 821 | 440 332 | 249 772 | 105 640 |
Veränderung | +0.21% | -0.77% | +0.83% | -1.65% |
Eröffnung | 19.32 | 19.40 | 19.25 | 19.10 |
Hoch | 19.50 | 19.64 | 19.51 | 19.22 |
Tief | 18.80 | 18.80 | 18.99 | 18.60 |
Performance
1 Tag | -1.65% | ||
1 Woche | -4.60% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -1.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.6001](/images/extremecours_fleche.png)
![Kursextrem 18.13](/images/extremecours_fleche.png)
![Kursextrem 18.13](/images/extremecours_fleche.png)
![Kursextrem 18.13](/images/extremecours_fleche.png)
![Kursextrem 18.13](/images/extremecours_fleche.png)
![Kursextrem 18.13](/images/extremecours_fleche.png)
![Kursextrem 18.13](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | -4.60% | - | - | 1.39 Mrd. | ||
+1.40% | +1.48% | -12.11% | -15.77% | 26.85 Mrd. | ||
+4.79% | +4.79% | -2.96% | -2.70% | 16.28 Mrd. | ||
+3.37% | +1.18% | +4.12% | -1.83% | 13.74 Mrd. | ||
-1.09% | -8.76% | -34.10% | -21.41% | 9.42 Mrd. | ||
+2.14% | +2.01% | -6.67% | -17.98% | 8.75 Mrd. | ||
+0.26% | +6.35% | -14.40% | +3.91% | 6.88 Mrd. | ||
+3.62% | +6.52% | +9.68% | +14.51% | 6.05 Mrd. | ||
+0.67% | 0.00% | -11.42% | -17.88% | 5.28 Mrd. | ||
+2.79% | +2.66% | -10.68% | -7.00% | 4.12 Mrd. | ||
+1.70% | +1.08% | +3.14% | +0.92% | 4.05 Mrd. | ||
+1.66% | +1.92% | -0.38% | -3.40% | 4.04 Mrd. | ||
+0.75% | +3.38% | -29.07% | -21.08% | 3.99 Mrd. | ||
+2.17% | +1.15% | -11.75% | -16.84% | 3.93 Mrd. | ||
+0.59% | -1.92% | -5.20% | -15.42% | 3.89 Mrd. | ||
+1.11% | +1.27% | -6.73% | -5.35% | 3.83 Mrd. | ||
Durchschnitt | +1.52% | +1.16% | -8.57% | -8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +1.50% | -8.57% | -9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.09 | 8 593 | 83 670 |
21:59:58 | 19.07 | 100 | 75 077 |
21:59:58 | 19.07 | 100 | 74 977 |
21:59:58 | 19.07 | 100 | 74 877 |
21:59:58 | 19.08 | 100 | 74 777 |
21:59:58 | 19.08 | 200 | 74 677 |
21:59:58 | 19.08 | 100 | 74 477 |
21:59:58 | 19.09 | 100 | 74 377 |
21:59:58 | 19.09 | 200 | 74 277 |
21:59:58 | 19.09 | 100 | 74 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.53% |
- Börse
- Aktien
- A3CR24 Aktie
- Kurse Marex Group plc