Kurse Margo Finance Limited
Aktien
MARGOFIN6
INE680B01019
MARGOFIN6
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.1 INR | +0.12% | +5.10% | +3.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 43 ₹ | 44 ₹ | 44.9 ₹ | 43.05 ₹ | 43.1 ₹ |
Volumen | 3 678 | 973 | 1 489 | 1 055 | 384 |
Veränderung | +4.85% | +2.33% | +2.05% | -4.12% | +0.12% |
Eröffnung | 41.01 | 41.21 | 42.50 | 42.90 | 43.1 |
Hoch | 43.00 | 45.00 | 44.94 | 43.05 | 43.1 |
Tief | 41.00 | 41.20 | 42.50 | 42.90 | 43.1 |
Performance
1 Tag | +0.12% | ||
1 Woche | +5.10% | ||
Aktueller Monat | +5.79% | ||
1 Monat | +13.06% | ||
3 Monate | -14.31% | ||
6 Monate | +11.08% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | +43.28% | ||
3 Jahre | +334.04% | ||
5 Jahre | +442.14% | ||
10 Jahre | +828.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +5.10% | +3.38% | +43.28% | 2.36 Mio. | ||
-0.21% | +10.72% | +22.01% | +250.87% | 18.46 Mrd. | ||
+0.99% | +5.21% | +33.04% | +325.78% | 17.22 Mrd. | ||
-0.29% | +1.26% | +10.05% | +35.85% | 9.6 Mrd. | ||
+2.30% | -0.64% | -19.17% | -26.33% | 7.81 Mrd. | ||
+2.05% | +7.69% | +13.08% | +20.10% | 6.96 Mrd. | ||
+0.77% | +8.09% | +71.50% | - | 5.69 Mrd. | ||
-1.00% | +1.05% | -3.64% | +59.45% | 4.79 Mrd. | ||
+5.41% | +11.43% | +83.53% | +245.51% | 5.03 Mrd. | ||
+1.75% | +2.65% | +3.57% | +17.77% | 4.58 Mrd. | ||
-1.25% | +0.80% | +2.61% | -10.00% | 3.53 Mrd. | ||
+0.22% | +0.65% | -0.43% | -18.53% | 2.9 Mrd. | ||
+2.34% | -4.73% | +23.00% | +16.96% | 2.97 Mrd. | ||
-5.30% | -4.08% | +45.60% | -29.27% | 2.56 Mrd. | ||
-0.21% | -0.92% | -1.05% | +24.15% | 2.33 Mrd. | ||
+0.08% | +15.18% | +110.81% | +436.68% | 2 Mrd. | ||
Durchschnitt | +0.47% | +4.18% | +24.87% | +92.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +5.54% | +23.34% | +142.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:19:59 | 43.1 | 15 | 384 |
08:19:46 | 43.1 | 85 | 369 |
07:54:12 | 43.1 | 22 | 284 |
07:33:43 | 43.1 | 139 | 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.26% | ||
2023 | +79.31% | ||
2022 | -20.10% | ||
2021 | +242.35% | ||
2020 | +13.48% | ||
2019 | -41.80% | ||
2018 | -2.72% | ||
2017 | +32.43% | ||
2016 | -38.90% | ||
2015 | +244.21% | ||
2014 | +229.86% | ||
2013 | -40.50% | ||
2012 | -46.46% | ||
2011 | -0.66% | ||
2010 | +49.67% | ||
2009 | +2.70% | ||
2008 | -48.34% | ||
2007 | +174.16% | ||
2006 | -9.13% | ||
2005 | -44.98% | ||
2004 | +364.44% | ||
2003 | +50.00% | ||
2002 | -76.00% |
- Börse
- Aktien
- MARGOFIN6 Aktie
- Kurse Margo Finance Limited