Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.07 EUR | -0.32% | +0.66% | +13.70% |
17.04. | Marie Brizard Wine & Spirits SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.02. | Marie Brizard Wine & Spirits SA gibt Rücktritte aus dem Verwaltungsrat bekannt | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.04 € | 3.05 € | 3.08 € | 3.07 € |
Volumen | 7 108 | 117 000 | 42 404 | 10 163 |
Veränderung | -0.33% | +0.33% | +0.98% | -0.32% |
Eröffnung | 3.02 | 3.03 | 3.05 | 3.05 |
Hoch | 3.08 | 3.06 | 3.09 | 3.09 |
Tief | 3.02 | 2.80 | 3.02 | 3.04 |
Performance
1 Tag | -0.32% | ||
1 Woche | +0.66% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -0.65% | ||
3 Monate | +9.25% | ||
6 Monate | +27.92% | ||
Laufendes Jahr | +13.70% | ||
1 Jahr | +41.47% | ||
3 Jahre | +111.72% | ||
5 Jahre | +0.66% | ||
10 Jahre | -66.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +0.66% | +13.70% | +41.47% | 367 Mio. | ||
-1.03% | -2.52% | -3.78% | -24.32% | 77.18 Mrd. | ||
-0.11% | -2.10% | -11.11% | -32.19% | 38.31 Mrd. | ||
-1.73% | -3.12% | -16.20% | -26.49% | 22.82 Mrd. | ||
+4.21% | +3.12% | -5.71% | -22.66% | 9.12 Mrd. | ||
-0.10% | -0.94% | -8.68% | -8.90% | 5.19 Mrd. | ||
-1.27% | -2.61% | -22.26% | -43.00% | 4.86 Mrd. | ||
+0.57% | +6.40% | +8.35% | +15.65% | 4.61 Mrd. | ||
-0.85% | +0.98% | +5.96% | +55.87% | 2.81 Mrd. | ||
-3.80% | -1.41% | -20.38% | -20.51% | 1.73 Mrd. | ||
-0.46% | +2.34% | +7.51% | -18.15% | 1.66 Mrd. | ||
+1.30% | +2.59% | -15.25% | -2.33% | 1.29 Mrd. | ||
-.--% | -.--% | -6.44% | -5.39% | 1.06 Mrd. | ||
+0.09% | +0.73% | +2.51% | -4.84% | 720 Mio. | ||
+5.00% | +33.99% | +142.20% | +1’310.38% | 754 Mio. | ||
-7.47% | -0.45% | -38.02% | -56.12% | 515 Mio. | ||
Durchschnitt | -0.37% | +2.04% | +2.02% | +72.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.18% | -6.89% | -17.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:33 | 3.07 | 30 | 10 163 |
15:59:40 | 3.08 | 200 | 10 133 |
15:59:40 | 3.08 | 300 | 9 933 |
15:31:34 | 3.07 | 30 | 9 633 |
14:48:58 | 3.08 | 12 | 9 603 |
13:48:47 | 3.04 | 98 | 9 591 |
13:48:26 | 3.04 | 399 | 9 493 |
13:48:26 | 3.04 | 168 | 9 094 |
13:46:25 | 3.04 | 16 | 8 926 |
13:46:25 | 3.04 | 116 | 8 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.70% | ||
2023 | +21.08% | ||
2022 | +70.23% | ||
2021 | -11.73% | ||
2020 | -7.37% | ||
2019 | -39.09% | ||
2018 | -79.09% | ||
2017 | -29.56% | ||
2016 | -11.58% | ||
2015 | +86.35% | ||
2014 | +11.75% | ||
2013 | -73.13% | ||
2012 | -24.81% | ||
2011 | -13.59% | ||
2010 | +73.63% | ||
2009 | +16.36% | ||
2008 | -79.48% | ||
2007 | -29.47% | ||
2006 | +38.69% | ||
2005 | +58.38% | ||
2004 | +7.72% | ||
2003 | +63.88% | ||
2002 | +87.09% | ||
2001 | +113.80% | ||
2000 | -86.00% | ||
1999 | +27.01% | ||
1998 | -26.73% | ||
1997 | +186.87% |
- Börse
- Aktien
- 904974 Aktie
- Kurse Marie Brizard Wine & Spirits