Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.28 EUR | +1.49% | +1.15% | -7.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.5 € | 12.16 € | 12.34 € | 12.1 € | 12.28 € |
Volumen | 31 587 | 8 099 | 6 228 | 6 554 | 13 516 |
Veränderung | +2.97% | -2.72% | +1.48% | -1.94% | +1.49% |
Eröffnung | 12.14 | 12.50 | 12.16 | 12.36 | 12.12 |
Hoch | 12.58 | 12.50 | 12.34 | 12.40 | 12.34 |
Tief | 11.96 | 12.06 | 12.12 | 12.10 | 12.12 |
Performance
1 Tag | +1.16% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -3.69% | ||
3 Monate | -6.97% | ||
6 Monate | +17.51% | ||
Laufendes Jahr | -7.74% | ||
1 Jahr | +32.04% | ||
3 Jahre | +20.39% | ||
5 Jahre | +136.15% | ||
10 Jahre | +547.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +1.15% | -7.74% | +32.04% | 526 Mio. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 141 Mrd. | ||
+1.33% | +3.55% | -28.61% | -2.13% | 45.36 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.75 Mrd. | ||
-0.35% | +4.64% | +14.99% | +48.07% | 10.67 Mrd. | ||
+1.26% | +4.11% | +29.35% | +50.46% | 8.39 Mrd. | ||
+6.03% | +22.39% | +0.96% | -61.95% | 6.44 Mrd. | ||
+0.90% | +4.32% | -8.79% | +34.01% | 6.39 Mrd. | ||
-0.44% | +11.27% | +29.34% | +18.54% | 6.35 Mrd. | ||
+0.83% | -0.27% | +10.20% | +11.68% | 5.9 Mrd. | ||
-0.54% | +0.92% | +6.99% | +11.76% | 5.16 Mrd. | ||
+1.55% | -0.03% | -31.78% | -42.38% | 4.91 Mrd. | ||
+0.53% | -0.53% | +15.42% | +12.84% | 4.8 Mrd. | ||
-1.06% | -0.49% | -8.65% | -13.45% | 4.76 Mrd. | ||
+2.14% | +5.85% | +1.87% | -5.93% | 4.7 Mrd. | ||
+0.20% | +2.40% | -8.90% | +7.23% | 4.3 Mrd. | ||
Durchschnitt | +0.98% | +3.54% | +2.25% | +5.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +0.32% | +0.58% | -3.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 12.28 | 27 | 13 475 |
17:29:53 | 12.28 | 100 | 13 448 |
17:29:53 | 12.28 | 3 | 13 348 |
17:29:53 | 12.28 | 38 | 13 345 |
17:29:53 | 12.28 | 35 | 13 307 |
17:29:53 | 12.28 | 7 | 13 272 |
17:29:53 | 12.28 | 9 | 13 265 |
17:29:53 | 12.28 | 24 | 13 256 |
17:29:53 | 12.28 | 43 | 13 232 |
17:29:53 | 12.28 | 10 | 13 189 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | +51.94% | ||
2022 | -48.29% | ||
2021 | +85.95% | ||
2020 | +27.23% | ||
2019 | +72.12% | ||
2018 | +105.94% | ||
2017 | +6.54% | ||
2016 | +14.22% | ||
2015 | -6.74% | ||
2014 | -9.64% | ||
2013 | -31.12% | ||
2012 | +44.74% | ||
2011 | -31.63% | ||
2010 | +40.29% | ||
2009 | +23.35% | ||
2008 | -54.12% | ||
2007 | +24.23% | ||
2006 | -9.79% | ||
2005 | +10.48% | ||
2004 | +60.66% | ||
2003 | +91.98% | ||
2002 | +97.24% | ||
2001 | +45.00% | ||
2000 | -2.34% | ||
1999 | -16.75% |
- Börse
- Aktien
- 920479 Aktie
- Kurse Marimekko Oyj