Kurse Marine Products Corporation
Aktien
630850
US5684271084
MPX
Produkte für die Freizeitgestaltung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.42 USD | +1.51% | +0.44% | -0.18% |
25.04. | Transcript : Marine Products Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Marine Products Corporation beschließt Sonderdividende, zahlbar am 10. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.13 $ | 11.24 $ | 11.1 $ | 11.25 $ | 11.38 $ |
Volumen | 35 051 | 14 495 | 30 552 | 38 730 | 6 753 |
Veränderung | -1.77% | +0.99% | -1.25% | +1.35% | +1.51% |
Eröffnung | 11.33 | 11.15 | 11.14 | 11.30 | 11.37 |
Hoch | 11.49 | 11.40 | 11.23 | 11.39 | 11.52 |
Tief | 11.06 | 11.15 | 11.02 | 11.01 | 11.23 |
Performance
1 Tag | +1.51% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -3.15% | ||
1 Monat | +5.86% | ||
3 Monate | +9.00% | ||
6 Monate | +0.09% | ||
Laufendes Jahr | -0.18% | ||
1 Jahr | -15.45% | ||
3 Jahre | -34.41% | ||
5 Jahre | -25.52% | ||
10 Jahre | +57.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +0.44% | -0.18% | -15.45% | 390 Mio. | ||
+0.37% | +5.15% | -3.54% | +2.51% | 1.52 Mrd. | ||
-2.95% | -4.75% | -7.06% | +0.88% | 1.03 Mrd. | ||
+1.05% | -1.22% | -37.87% | -37.64% | 691 Mio. | ||
+4.82% | +7.46% | +18.96% | +14.50% | 530 Mio. | ||
+0.78% | -2.25% | -8.90% | -27.58% | 350 Mio. | ||
-1.11% | +14.10% | +16.59% | +17.62% | 238 Mio. | ||
+0.31% | -3.10% | -15.30% | -25.69% | 155 Mio. | ||
-0.75% | 0.00% | +3.91% | -1.48% | 54.71 Mio. | ||
0.00% | +1.37% | +19.35% | +27.59% | 50.22 Mio. | ||
Durchschnitt | +0.38% | +1.62% | -1.40% | -4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.29% | -5.83% | -5.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:28:24 | 11.38 | 100 | 4 678 |
19:25:27 | 11.38 | 100 | 4 578 |
19:23:49 | 11.38 | 100 | 4 478 |
19:23:45 | 11.38 | 100 | 4 378 |
18:54:57 | 11.34 | 213 | 4 278 |
18:36:06 | 11.35 | 100 | 4 065 |
18:34:44 | 11.39 | 100 | 3 965 |
18:34:01 | 11.38 | 383 | 3 865 |
18:34:01 | 11.41 | 100 | 3 482 |
17:54:15 | 11.35 | 100 | 3 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.32% | ||
2023 | -3.14% | ||
2022 | -5.84% | ||
2021 | -14.03% | ||
2020 | +0.97% | ||
2019 | -14.84% | ||
2018 | +32.73% | ||
2017 | -8.15% | ||
2016 | +129.64% | ||
2015 | -28.44% | ||
2014 | -16.02% | ||
2013 | +75.70% | ||
2012 | +15.32% | ||
2011 | -25.53% | ||
2010 | +35.09% | ||
2009 | -12.28% | ||
2008 | -19.83% | ||
2007 | -40.29% | ||
2006 | +11.92% | ||
2005 | -39.74% | ||
2004 | +108.32% | ||
2003 | +90.86% | ||
2002 | +121.35% | ||
2001 | -3.26% |
- Börse
- Aktien
- 630850 Aktie
- Kurse Marine Products Corporation