Kurse Marinetrans India Limited
Aktien
MARINETRAN
INE0P1P01017
MARINETRAN
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32 INR | +8.11% |
|
+14.29% | -6.84% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 28 ₹ | 28 ₹ | 29.6 ₹ | 32 ₹ | 32 ₹ |
Volumen | 4 000 | 4 000 | 20 000 | 8 000 | 8 000 |
Veränderung | 0.00% | 0.00% | +5.71% | +8.11% | +8.11% |
Eröffnung | 28.00 | 28.00 | 29.50 | 28.00 | 28 |
Hoch | 28.00 | 28.00 | 29.60 | 32.00 | 32 |
Tief | 28.00 | 28.00 | 29.50 | 28.00 | 28 |
Performance
1 Tag | +8.11% | ||
1 Woche | +14.29% | ||
Aktueller Monat | +7.56% | ||
1 Monat | +5.09% | ||
3 Monate | +6.14% | ||
6 Monate | -18.68% | ||
Laufendes Jahr | -6.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.11% | +14.29% | -6.84% | - | 4.52 Mio. | ||
-0.99% | +0.08% | -10.70% | +0.35% | 34.98 Mrd. | ||
+0.38% | -4.31% | -10.21% | -21.26% | 31.77 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+0.47% | +18.78% | +12.27% | +11.92% | 5.81 Mrd. | ||
+2.19% | 0.00% | +7.69% | +9.38% | 4.21 Mrd. | ||
-0.16% | -1.59% | -7.54% | -10.70% | 4.07 Mrd. | ||
+0.97% | +2.51% | +10.21% | +11.58% | 3.78 Mrd. | ||
-2.31% | -3.05% | - | - | 3.69 Mrd. | ||
+0.27% | -1.35% | +64.27% | +67.63% | 2.49 Mrd. | ||
-1.08% | -4.45% | +8.79% | -17.70% | 2.31 Mrd. | ||
+0.67% | +3.22% | -1.15% | +8.02% | 2.23 Mrd. | ||
-0.43% | -0.73% | -3.03% | -0.40% | 2.21 Mrd. | ||
-0.60% | -2.81% | +0.85% | -18.57% | 1.93 Mrd. | ||
-0.04% | -3.11% | +4.01% | +12.32% | 1.89 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | +0.45% | +0.47% | +5.28% | +4.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.30% | -4.16% | -4.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:46:06 | 32 | 4 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.84% | ||
2023 | +10.81% |
- Börse
- Aktien
- MARINETRAN Aktie
- Kurse Marinetrans India Limited