Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.53 INR | -0.31% |
|
-0.83% | +8.79% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 10.09 ₹ | 9.75 ₹ | 9.56 ₹ | 9.53 ₹ |
Volumen | 1 861 | 332 | 91 | 13 |
Veränderung | +4.99% | -3.37% | -1.95% | -0.31% |
Eröffnung | 10.09 | 10.59 | 9.50 | 9.50 |
Hoch | 10.09 | 10.59 | 9.60 | 9.53 |
Tief | 10.09 | 9.75 | 9.50 | 9.50 |
Performance
1 Tag | -0.31% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -8.72% | ||
1 Monat | -9.67% | ||
3 Monate | -2.66% | ||
6 Monate | +4.50% | ||
Laufendes Jahr | +8.79% | ||
1 Jahr | +4.84% | ||
3 Jahre | +164.72% | ||
5 Jahre | +116.10% | ||
10 Jahre | +67.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 8.77](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 1.97](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 9.53 | 10 | 13 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.79% | ||
2023 | -18.36% | ||
2022 | -4.79% | ||
2021 | +139.79% | ||
2020 | +1.95% | ||
2019 | +4.06% | ||
2018 | -15.62% | ||
2017 | +17.19% | ||
2016 | +40.44% | ||
2015 | +1.27% | ||
2014 | +21.15% | ||
2013 | -52.73% | ||
2012 | -34.52% | ||
2011 | -10.83% | ||
2010 | -2.18% | ||
2009 | +19.18% | ||
2008 | -75.55% | ||
2007 | +113.23% | ||
2006 | +50.19% | ||
2005 | +244.00% | ||
2004 | -44.13% | ||
2003 | -26.94% | ||
2002 | +219.57% | ||
2001 | 0.00% |
- Börse
- Aktien
- MKTCREAT6 Aktie
- Kurse Market Creators Limited