Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’452 JPY | +1.75% | +3.71% | +5.29% |
2023 | Maruo Calcium Co., Ltd. (TSE:4102) gibt einen Aktienrückkauf von 70.000 Aktien bekannt, was 3,1% für ¥93,87 Millionen entspricht. | CI |
2023 | Maruo Calcium Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.04.2024 | 18.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1409 ¥ | 1400 ¥ | 1427 ¥ | 1452 ¥ |
Volumen | 100 | 300 | 200 | 500 |
Veränderung | +∞% | -0.64% | +1.93% | +1.75% |
Eröffnung | 1,409.00 | 1,408.00 | 1,400.00 | 1,430.00 |
Hoch | 1,409.00 | 1,408.00 | 1,427.00 | 1,452.00 |
Tief | 1,409.00 | 1,400.00 | 1,400.00 | 1,427.00 |
Performance
1 Tag | +1.75% | ||
1 Woche | +3.71% | ||
Aktueller Monat | -2.62% | ||
1 Monat | -4.54% | ||
3 Monate | -1.16% | ||
6 Monate | +7.40% | ||
Laufendes Jahr | +5.29% | ||
1 Jahr | +11.35% | ||
3 Jahre | -0.48% | ||
5 Jahre | -3.59% | ||
10 Jahre | +29.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +3.71% | +5.29% | +11.35% | 20.41 Mio. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
Durchschnitt | +1.01% | +0.11% | +9.22% | +24.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.13% | +8.45% | +27.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:56:42 | 1’452 | 100 | 500 |
02:09:14 | 1’427 | 100 | 400 |
02:09:14 | 1’427 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.29% | ||
2023 | +8.16% | ||
2022 | -0.93% | ||
2021 | -7.74% | ||
2020 | -3.79% | ||
2019 | -3.85% | ||
2018 | -12.43% | ||
2017 | +5.84% | ||
2016 | +30.68% | ||
2015 | +18.01% | ||
2014 | -10.21% | ||
2013 | +60.96% | ||
2012 | +16.80% | ||
2011 | -8.09% | ||
2010 | +20.35% | ||
2009 | +9.71% | ||
2008 | -63.35% | ||
2007 | +26.01% | ||
2006 | -49.32% | ||
2005 | +116.75% | ||
2004 | +18.71% | ||
2003 | +10.32% | ||
2002 | -19.27% | ||
2001 | -4.00% | ||
2000 | -9.09% | ||
1999 | -18.52% | ||
1998 | 0.00% | ||
1997 | -45.45% | ||
1996 | -21.43% | ||
1995 | +16.45% | ||
1994 | +20.22% | ||
1993 | +26.40% | ||
1992 | -33.58% |
- Börse
- Aktien
- 878874 Aktie
- Kurse Maruo Calcium Co., Ltd.