Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176 AED | -4.35% | +2.33% | +15.79% |
26.04. | Mashreqbank mit höherem Nettogewinn und Betriebsergebnis im ersten Quartal | MT |
25.04. | Mashreqbank PSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Dubai FM25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 180 AED | 180 AED | 184 AED | 176 AED |
Volumen | 73 | 186 | 313 | 347 |
Veränderung | +2.86% | -.--% | +2.22% | -4.35% |
Eröffnung | 183.00 | 185.00 | 180.00 | 184.00 |
Hoch | 183.00 | 185.00 | 184.00 | 184.00 |
Tief | 177.00 | 165.00 | 178.00 | 176.00 |
Performance
1 Tag | -4.35% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +0.57% | ||
3 Monate | +4.76% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | +15.79% | ||
1 Jahr | +46.67% | ||
3 Jahre | +205.97% | ||
5 Jahre | +161.68% | ||
10 Jahre | +80.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | +2.33% | +15.79% | +46.67% | 10.05 Mrd. | ||
-0.80% | -0.21% | +12.72% | +35.79% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +27.44% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +46.87% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.88% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.39% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | +1.49% | +8.02% | +15.40% | 81.98 Mrd. | ||
Durchschnitt | -0.29% | +1.84% | +11.49% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.70% | +11.41% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:17:20 | 178 | 1 | 11 |
09:12:27 | 180 | 6 | 10 |
08:55:39 | 180 | 2 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.79% | ||
2023 | +55.90% | ||
2022 | +22.64% | ||
2021 | +32.30% | ||
2020 | -3.41% | ||
2019 | -9.87% | ||
2018 | +11.43% | ||
2017 | +12.90% | ||
2016 | -24.39% | ||
2015 | -29.43% | ||
2014 | +36.31% | ||
2013 | +62.73% | ||
2012 | -45.81% | ||
2011 | +22.29% | ||
2010 | -4.23% | ||
2009 | -62.08% | ||
2008 | +11.43% | ||
2007 | +48.30% | ||
2006 | -9.27% | ||
2005 | +98.40% | ||
2004 | +43.48% | ||
2003 | +26.37% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -30.00% | ||
1998 | +18.18% | ||
1997 | +48.65% | ||
1996 | +17.46% | ||
1995 | -.--% |
- Börse
- Aktien
- A1C8F5 Aktie
- Kurse Mashreqbank