Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’727 INR | +0.85% | -0.82% | -3.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2686.6 ₹ | 2685.1 ₹ | 2703.55 ₹ | 2726.65 ₹ |
Volumen | 2 464 | 1 635 | 6 692 | 8 024 |
Veränderung | -0.77% | -0.06% | +0.69% | +0.85% |
Eröffnung | 2,742.00 | 2,690.00 | 2,690.00 | 2,705.80 |
Hoch | 2,742.00 | 2,722.80 | 2,750.85 | 2,760.00 |
Tief | 2,681.00 | 2,674.20 | 2,683.90 | 2,690.85 |
Performance
1 Tag | +0.85% | ||
1 Woche | -0.82% | ||
Aktueller Monat | +14.60% | ||
1 Monat | +8.81% | ||
3 Monate | +7.52% | ||
6 Monate | -2.45% | ||
Laufendes Jahr | -3.48% | ||
1 Jahr | +42.69% | ||
3 Jahre | +17.54% | ||
5 Jahre | +471.50% | ||
10 Jahre | +1’389.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -0.82% | -3.48% | +42.69% | 1.01 Mrd. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | +0.08% | +0.91% | +2.59% | +27.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.57% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:32 | 2’713 | 4 | 8 024 |
11:58:14 | 2’722 | 10 | 8 020 |
11:57:49 | 2’710 | 1 | 8 010 |
11:57:46 | 2’713 | 221 | 8 009 |
11:57:32 | 2’718 | 2 009 | 7 788 |
11:56:33 | 2’738 | 1 | 5 779 |
11:55:49 | 2’757 | 2 | 5 778 |
11:55:48 | 2’760 | 7 | 5 776 |
11:55:47 | 2’757 | 5 | 5 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.48% | ||
2023 | +65.44% | ||
2022 | -43.42% | ||
2021 | +164.50% | ||
2020 | +172.91% | ||
2019 | -7.94% | ||
2018 | +20.85% | ||
2017 | +117.76% | ||
2016 | -8.27% | ||
2015 | -52.46% | ||
2014 | +148.76% | ||
2013 | +13.97% | ||
2012 | +64.66% | ||
2011 | -53.74% | ||
2010 | -55.83% | ||
2009 | +155.23% | ||
2008 | -51.54% | ||
2007 | -9.59% | ||
2006 | +25.24% | ||
2005 | +83.43% | ||
2004 | -3.15% | ||
2003 | -37.98% | ||
2002 | +129.55% | ||
2001 | -76.99% | ||
2000 | -66.64% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0DP4Q Aktie
- A0DP4Q Aktie
- Kurse Mastek Limited