Kurse Master Trust Limited
Aktien
MASTERTR
INE677D01029
MASTERTR
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
735.5 INR | +0.53% | -1.91% | +60.85% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 727.25 ₹ | 736.9 ₹ | 731.6 ₹ | 735.5 ₹ | 735.5 ₹ |
Volumen | 3 394 | 1 556 | 2 534 | 1 630 | 1 630 |
Veränderung | -1.69% | +1.33% | -0.72% | +0.53% | +0.53% |
Eröffnung | 749.90 | 746.70 | 722.65 | 729.95 | 730 |
Hoch | 749.90 | 746.70 | 742.00 | 740.00 | 740 |
Tief | 723.00 | 723.10 | 720.00 | 723.00 | 723 |
Performance
1 Tag | +0.53% | ||
1 Woche | -1.91% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -2.39% | ||
3 Monate | +31.33% | ||
6 Monate | +111.08% | ||
Laufendes Jahr | +60.85% | ||
1 Jahr | +443.81% | ||
3 Jahre | +1’573.49% | ||
5 Jahre | +4’073.05% | ||
10 Jahre | +5’450.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -1.91% | +60.85% | +443.81% | 191 Mio. | ||
-0.95% | +4.03% | +5.75% | +18.88% | 160 Mrd. | ||
+0.06% | +2.47% | +17.86% | +41.16% | 155 Mrd. | ||
-1.86% | -2.76% | +8.63% | +46.72% | 139 Mrd. | ||
+0.10% | +1.03% | +23.37% | +37.81% | 121 Mrd. | ||
-0.42% | -0.16% | -6.82% | -11.72% | 36.56 Mrd. | ||
-0.19% | -0.06% | +12.56% | +44.89% | 26.05 Mrd. | ||
+1.68% | +6.39% | -3.48% | -24.40% | 21.51 Mrd. | ||
-0.48% | -1.90% | +17.50% | +39.96% | 20.07 Mrd. | ||
+0.34% | +1.59% | +39.61% | +82.03% | 16.96 Mrd. | ||
+5.96% | +12.79% | -3.84% | -35.40% | 16.38 Mrd. | ||
+0.68% | +1.43% | +8.87% | +2.98% | 16.26 Mrd. | ||
+0.50% | +1.31% | 0.00% | -3.33% | 15.96 Mrd. | ||
+0.21% | 0.00% | +5.86% | -1.26% | 15.14 Mrd. | ||
-0.31% | +4.75% | +15.94% | +43.40% | 12.55 Mrd. | ||
+0.34% | -0.11% | +5.15% | -6.46% | 11.91 Mrd. | ||
Durchschnitt | +0.39% | +1.56% | +12.99% | +44.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.61% | +11.71% | +29.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:04 | 737.4 | 3 | 1 630 |
11:43:38 | 737.8 | 1 | 1 627 |
11:32:45 | 739.6 | 15 | 1 626 |
11:32:34 | 723.1 | 12 | 1 611 |
11:32:15 | 725 | 1 | 1 599 |
11:32:11 | 730 | 2 | 1 598 |
11:32:07 | 735 | 5 | 1 596 |
11:30:27 | 739.6 | 25 | 1 591 |
11:30:19 | 738.9 | 5 | 1 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.85% | ||
2023 | +306.99% | ||
2022 | -28.14% | ||
2021 | +510.74% | ||
2020 | +50.06% | ||
2019 | -20.74% | ||
2018 | -28.61% | ||
2017 | +157.14% | ||
2016 | -29.58% | ||
2015 | -22.11% | ||
2014 | +66.67% | ||
2013 | -44.18% | ||
2012 | -22.05% | ||
2011 | -26.72% | ||
2010 | +36.36% | ||
2009 | +98.32% | ||
2008 | -84.82% | ||
2007 | +383.23% | ||
2006 | +138.53% | ||
2005 | +385.71% | ||
2004 | -30.00% | ||
2003 | +14.94% | ||
2002 | -76.80% | ||
2001 | 0.00% |
- Börse
- Aktien
- MASTERTR Aktie
- Kurse Master Trust Limited