Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.61 USD | +0.05% | +1.55% | +15.39% |
26.04. | MATADOR RESOURCES COMPANY : Truist Securities bleibt bei seiner Kaufempfehlung | ZM |
24.04. | MATADOR RESOURCES COMPANY : Mizuho Securities behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 65.14 $ | 65.29 $ | 65.58 $ | 65.61 $ |
Volumen | 1 410 445 | 3 107 392 | 1 275 038 | 892 747 |
Veränderung | +0.71% | +0.23% | +0.44% | +0.05% |
Eröffnung | 64.17 | 67.49 | 65.35 | 65.00 |
Hoch | 65.54 | 67.51 | 65.92 | 65.90 |
Tief | 63.62 | 64.45 | 64.14 | 64.62 |
Performance
1 Tag | +0.05% | ||
1 Woche | +1.55% | ||
Aktueller Monat | -1.74% | ||
1 Monat | +0.32% | ||
3 Monate | +18.43% | ||
6 Monate | +8.61% | ||
Laufendes Jahr | +15.39% | ||
1 Jahr | +38.07% | ||
3 Jahre | +163.60% | ||
5 Jahre | +232.71% | ||
10 Jahre | +134.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +1.55% | +15.39% | +38.07% | 8.19 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.20% | +2.22% | +15.69% | +22.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.59% | +19.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 65.61 | 127 589 | 648 559 |
21:59:59 | 65.56 | 100 | 520 970 |
21:59:59 | 65.56 | 152 | 520 870 |
21:59:59 | 65.56 | 900 | 520 718 |
21:59:59 | 65.57 | 236 | 519 818 |
21:59:59 | 65.58 | 1 400 | 519 582 |
21:59:59 | 65.58 | 137 | 518 182 |
21:59:59 | 65.6 | 100 | 518 045 |
21:59:57 | 65.59 | 100 | 517 945 |
21:59:57 | 65.61 | 104 | 517 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.39% | ||
2023 | -0.66% | ||
2022 | +55.04% | ||
2021 | +206.14% | ||
2020 | -32.89% | ||
2019 | +15.71% | ||
2018 | -50.11% | ||
2017 | +20.85% | ||
2016 | +30.30% | ||
2015 | -2.27% | ||
2014 | +8.53% | ||
2013 | +127.32% | ||
2012 | -30.21% |
- Börse
- Aktien
- A1JTVV Aktie
- Kurse Matador Resources Company