Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’436 ARS | +6.21% | +10.46% | +19.42% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1300 $ | 1316 $ | 1329.5 $ | 1352 $ | 1436 $ |
Volumen | 11 718 | 7 430 | 12 109 | 18 730 | 56 818 |
Veränderung | +∞% | +1.23% | +1.03% | +1.69% | +6.21% |
Eröffnung | 1,300.00 | 1,309.00 | 1,330.00 | 1,322.00 | 1,399.00 |
Hoch | 1,350.00 | 1,338.00 | 1,355.00 | 1,355.00 | 1,440.00 |
Tief | 1,290.00 | 1,290.00 | 1,305.00 | 1,307.00 | 1,350.00 |
Performance
1 Tag | +6.21% | ||
1 Woche | +10.46% | ||
Aktueller Monat | +9.12% | ||
1 Monat | +10.46% | ||
3 Monate | -8.21% | ||
6 Monate | +64.21% | ||
Laufendes Jahr | +19.42% | ||
1 Jahr | +124.38% | ||
3 Jahre | +647.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.21% | +10.46% | +19.42% | +124.38% | 189 Mio. | ||
+0.17% | -0.77% | -1.23% | +12.35% | 74.77 Mrd. | ||
+4.51% | +7.64% | +20.21% | +52.07% | 22.28 Mrd. | ||
+1.60% | -4.74% | +21.15% | +64.46% | 12.1 Mrd. | ||
-2.59% | -2.89% | +36.83% | +55.29% | 8.4 Mrd. | ||
+0.97% | +0.93% | +2.00% | -6.98% | 8.17 Mrd. | ||
0.00% | -1.46% | -2.88% | -12.34% | 2.96 Mrd. | ||
+0.94% | -0.47% | +26.48% | +193.28% | 2.45 Mrd. | ||
-2.92% | -1.51% | -8.96% | -3.35% | 1.68 Mrd. | ||
+2.79% | +12.06% | +98.87% | +400.00% | 1.42 Mrd. | ||
-0.50% | -0.45% | +14.85% | +11.24% | 1.3 Mrd. | ||
0.00% | -0.51% | -5.89% | -18.75% | 1.11 Mrd. | ||
-1.49% | -1.72% | -8.05% | -13.61% | 611 Mio. | ||
+1.57% | +1.01% | +6.35% | +24.38% | 465 Mio. | ||
-2.30% | +0.89% | -6.70% | -9.72% | 408 Mio. | ||
+0.05% | +2.93% | +15.88% | +18.67% | 283 Mio. | ||
Durchschnitt | +0.44% | +1.02% | +14.27% | +55.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.89% | +8.21% | +30.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.42% | ||
2023 | +141.47% | ||
2022 | +128.44% | ||
2021 | +24.57% | ||
2020 | +250.00% |