Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
861 JPY | +0.94% | -0.69% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 844 ¥ | 861 ¥ | 875 ¥ | 853 ¥ | 861 ¥ |
Volumen | 64 500 | 86 300 | 96 100 | 48 300 | 4 000 |
Veränderung | -2.43% | +2.01% | +1.63% | -2.51% | +0.94% |
Eröffnung | 866.00 | 853.00 | 847.00 | 875.00 | 853 |
Hoch | 870.00 | 870.00 | 877.00 | 880.00 | 861 |
Tief | 841.00 | 843.00 | 836.00 | 853.00 | 852 |
Performance
1 Tag | +0.70% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -7.63% | ||
1 Monat | -10.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -0.69% | - | - | 55.6 Mio. | ||
+0.71% | -0.61% | +26.79% | +48.74% | 28.76 Mrd. | ||
+0.08% | -0.09% | +11.21% | +3.12% | 18.83 Mrd. | ||
+0.59% | +3.17% | +8.23% | +2.55% | 13.6 Mrd. | ||
+0.63% | +1.85% | -2.02% | -17.11% | 11.99 Mrd. | ||
-0.07% | +0.36% | +12.54% | -5.25% | 11.56 Mrd. | ||
+1.21% | +0.18% | +19.89% | +15.94% | 5 Mrd. | ||
-0.48% | -2.67% | +3.85% | -2.93% | 3.55 Mrd. | ||
+3.13% | +1.67% | -15.15% | +26.55% | 3.52 Mrd. | ||
-1.30% | +0.39% | +16.65% | -6.56% | 3.36 Mrd. | ||
+0.18% | -8.49% | +27.72% | -11.99% | 3.29 Mrd. | ||
+0.97% | +4.00% | +19.12% | +42.08% | 3.14 Mrd. | ||
+2.03% | -0.35% | +47.08% | +16.56% | 2.07 Mrd. | ||
-0.31% | -1.53% | -10.56% | +70.37% | 1.88 Mrd. | ||
-4.00% | +23.41% | +20.77% | -1.05% | 1.65 Mrd. | ||
+1.02% | +1.96% | -31.20% | -41.59% | 1.57 Mrd. | ||
Durchschnitt | +0.38% | +2.07% | +10.33% | +9.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.10% | +13.57% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:08:40 | 861 | 200 | 4 000 |
02:03:24 | 859 | 100 | 3 800 |
02:03:23 | 858 | 200 | 3 700 |
02:02:38 | 854 | 100 | 3 500 |
02:00:24 | 854 | 400 | 3 400 |
02:00:00 | 852 | 100 | 3 000 |
02:00:00 | 853 | 1 600 | 2 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.18% |
- Börse
- Aktien
- A406F4 Aktie
- Kurse Material Group Inc.