Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’750 VND | +5.47% | +3.05% | -12.45% |
22.04. | Materials-Petroleum Joint Stock Company kündigt Änderungen im Aufsichtsrat an | CI |
20.04. | Materials-Petroleum Joint Stock Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.17.05.2024 | 20.05.2024 | 24.05.2024 | |
---|---|---|---|
Kurs | 32750 ₫ | 32000 ₫ | 33750 ₫ |
Volumen | 600 | 200 | 400 |
Veränderung | +∞% | -2.29% | +5.47% |
Eröffnung | 33,100.00 | 32,950.00 | 33,800.00 |
Hoch | 33,100.00 | 32,950.00 | 33,800.00 |
Tief | 32,750.00 | 32,000.00 | 33,700.00 |
Performance
1 Tag | +5.47% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +7.83% | ||
1 Monat | +0.90% | ||
3 Monate | -8.04% | ||
6 Monate | +13.26% | ||
Laufendes Jahr | -12.45% | ||
1 Jahr | +8.87% | ||
3 Jahre | -21.42% | ||
5 Jahre | -40.48% | ||
10 Jahre | +5.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.47% | +3.05% | -12.45% | +8.87% | 17.74 Mio. | ||
-0.39% | +3.10% | +14.53% | +21.32% | 241 Mrd. | ||
-0.39% | -2.11% | +24.69% | +0.79% | 102 Mrd. | ||
+0.09% | -1.69% | +3.61% | -0.72% | 100 Mrd. | ||
+0.70% | -1.04% | +19.84% | +60.85% | 62.21 Mrd. | ||
+0.34% | -2.99% | +7.17% | +47.76% | 60.28 Mrd. | ||
-0.09% | -2.19% | +24.94% | +41.49% | 53.16 Mrd. | ||
+1.02% | -0.84% | +25.12% | +47.77% | 36.57 Mrd. | ||
+0.51% | +2.90% | +30.00% | +88.29% | 27.77 Mrd. | ||
-0.44% | -2.29% | -15.37% | -23.69% | 20.26 Mrd. | ||
-0.03% | +0.24% | +10.82% | +11.36% | 19.64 Mrd. | ||
+1.03% | +4.11% | +45.15% | +80.04% | 16.86 Mrd. | ||
+0.23% | +4.76% | -38.47% | -45.94% | 16.44 Mrd. | ||
-0.89% | +3.25% | +37.87% | +61.33% | 14.72 Mrd. | ||
-0.03% | -1.79% | +27.68% | +43.80% | 14.22 Mrd. | ||
-0.56% | 0.00% | -4.86% | -12.00% | 12.05 Mrd. | ||
Durchschnitt | +0.41% | +0.57% | +12.52% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.88% | +15.10% | +25.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.45% | ||
2023 | +35.26% | ||
2022 | -32.22% | ||
2021 | -8.59% | ||
2020 | -3.56% | ||
2019 | -12.48% | ||
2018 | -7.16% | ||
2017 | +15.10% | ||
2016 | -3.77% | ||
2015 | +79.66% | ||
2014 | +9.26% | ||
2013 | -5.26% | ||
2012 | +6.34% | ||
2011 | -30.39% | ||
2010 | +4.05% | ||
2009 | +66.67% | ||
2008 | -37.41% | ||
2007 | -20.00% |