MATSUI CONSTRUCTION CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 844 JPY | +1.69% |
|
+0.48% | +0.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 850 ¥ | 849 ¥ | 830 ¥ | 844 ¥ |
| Volumen | 7 500 | 20 000 | 28 200 | 45 500 |
| Veränderung | -0.12% | -0.12% | -2.24% | +1.69% |
| Eröffnung | 856.00 | 855.00 | 839.00 | 830.00 |
| Hoch | 856.00 | 858.00 | 848.00 | 849.00 |
| Tief | 847.00 | 846.00 | 828.00 | 818.00 |
Performance
| 1 Tag | +1.69% | ||
| 1 Woche | +0.48% | ||
| Aktueller Monat | -7.76% | ||
| 1 Monat | -8.16% | ||
| 3 Monate | +4.71% | ||
| 6 Monate | +12.68% | ||
| Laufendes Jahr | +0.72% | ||
| 1 Jahr | +23.94% | ||
| 3 Jahre | +18.04% | ||
| 5 Jahre | +19.89% | ||
| 10 Jahre | +97.66% |
Volumen
MärkteTagesvolumen
45 500
Geschätztes Tagesvolumen
45 500
Durchschn. Volumen 20 Tage
24 553
Tagesvolumen-Verhältnis
1.85
Durchschn. Volumen 20 Tage JPY
20 722 732.00
Durchschn. Volumen 20 Tage USD
130 822.61
Rekordvolumen 1
903 100
Rekordvolumen 2
885 500
Rekordvolumen 3
763 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
24 625 105 813
Marktwert (USD)
155 458 293
Umsatz (JPY)
88 664 000 000
Umsatz (USD)
559 735 832
Mitarbeiterzahl
766
Umsatz / Mitarbeiter (JPY)
115 749 347
Umsatz / Mitarbeiter (USD)
730 726
Streubesitz
59.56 %
Streubesitz (JPY)
15 468 175 246
Streubesitz (USD)
97 650 590
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
818.00
858.00
1 Monat
818.00928.00
Laufendes Jahr
783.00974.00
1 Jahr
657.00974.00
3 Jahre
537.00974.00
5 Jahre
483.00974.00
10 Jahre
371.001 345.00
Indikatoren
Gleitender Durchschnitt 5 Tage
844.80
Gleitender Durchschnitt 20 Tage
879.30
Gleitender Durchschnitt 50 Tage
886.32
Gleitender Durchschnitt 100 Tage
855.63
Kursdifferenz / (MMA5)
+0.09%
Kursdifferenz / (MMA20)
+4.18%
Kursdifferenz / (MMA50)
+5.01%
Kursdifferenz / (MMA100)
+1.38%
STIM
RSI 9 Tage
27.01
RSI 14 Tage
33.86
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.48% | +0.72% | +23.94% | 155 Mio. | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
| Durchschnitt | +0.52% | +1.57% | +16.37% | +25.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +24.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c42c2e9eec9587f48132b.9IVB0Pqfvt2QmIZd5fZjzyaqe8b1nLayZ80cgHHlphw.tsMihNfV5LDAwtAJo6Ys_0zyDqWc8cGKKr5SskK383eB9COhi-v7q-Dy7Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 844 | 6 000 | 45 500 |
| 07:59:20 | 848 | 100 | 39 500 |
| 07:59:20 | 847 | 100 | 39 400 |
| 07:59:20 | 847 | 100 | 39 300 |
| 07:59:10 | 848 | 100 | 39 200 |
| 07:59:10 | 846 | 100 | 39 100 |
| 07:59:10 | 847 | 100 | 39 000 |
| 07:59:10 | 847 | 400 | 38 900 |
| 07:59:06 | 848 | 100 | 38 500 |
| 07:58:58 | 847 | 100 | 38 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.72% | ||
| 2023 | +49.64% | ||
| 2022 | -27.55% | ||
| 2021 | +4.18% | ||
| 2020 | -8.73% | ||
| 2019 | +10.16% | ||
| 2018 | -24.54% | ||
| 2017 | -7.91% | ||
| 2016 | +43.13% | ||
| 2015 | +26.19% | ||
| 2014 | +39.01% | ||
| 2013 | +23.32% | ||
| 2012 | +13.20% | ||
| 2011 | -1.94% | ||
| 2010 | -14.17% | ||
| 2009 | +5.26% | ||
| 2008 | -24.00% | ||
| 2007 | -4.86% | ||
| 2006 | -20.90% | ||
| 2005 | +47.49% | ||
| 2004 | +39.81% | ||
| 2003 | +30.20% | ||
| 2002 | -8.92% | ||
| 2001 | -9.73% | ||
| 2000 | +1.02% | ||
| 1999 | +2.08% | ||
| 1998 | +20.92% | ||
| 1997 | -68.09% | ||
| 1996 | -6.84% | ||
| 1995 | -5.96% | ||
| 1994 | -1.16% | ||
| 1993 | +3.59% | ||
| 1992 | -40.36% |
- Börse
- Aktien
- 878253 Aktie
- Kurse Matsui Construction Co., Ltd.
