Kurse Matsui Securities Co., Ltd.
Aktien
694425
JP3863800003
8628
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
813 JPY | +0.87% | +1.62% | +11.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 814 ¥ | 817 ¥ | 806 ¥ | 813 ¥ |
Volumen | 374 700 | 661 900 | 830 400 | 1 127 300 |
Veränderung | -0.12% | +0.37% | -1.35% | +0.87% |
Eröffnung | 818.00 | 818.00 | 816.00 | 805.00 |
Hoch | 819.00 | 821.00 | 817.00 | 813.00 |
Tief | 812.00 | 814.00 | 804.00 | 804.00 |
Performance
1 Tag | +0.87% | ||
1 Woche | +1.62% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -5.36% | ||
3 Monate | -0.97% | ||
6 Monate | +7.54% | ||
Laufendes Jahr | +11.07% | ||
1 Jahr | +4.90% | ||
3 Jahre | -6.34% | ||
5 Jahre | -17.88% | ||
10 Jahre | -16.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +1.62% | +11.07% | +4.90% | 1.33 Mrd. | ||
+6.23% | +6.41% | -6.55% | -16.33% | 28.58 Mrd. | ||
+3.82% | +3.36% | -6.85% | -6.54% | 15.75 Mrd. | ||
+9.56% | +10.42% | +2.66% | +3.16% | 14.3 Mrd. | ||
-1.01% | +4.12% | +40.11% | +49.04% | 12.44 Mrd. | ||
+2.48% | +0.19% | -19.22% | +50.00% | 11.55 Mrd. | ||
+4.75% | +4.36% | -3.68% | -20.87% | 9.03 Mrd. | ||
+8.57% | +6.13% | -13.34% | +8.26% | 6.98 Mrd. | ||
+10.03% | +9.26% | +5.18% | +10.47% | 5.82 Mrd. | ||
+5.35% | +3.83% | -3.56% | -6.88% | 5.76 Mrd. | ||
+8.97% | +2.17% | +18.21% | +14.61% | 4.64 Mrd. | ||
+6.82% | +3.79% | -3.41% | -6.30% | 4.47 Mrd. | ||
+7.52% | +5.73% | +6.32% | +3.06% | 4.37 Mrd. | ||
+4.87% | +5.06% | -22.98% | -14.17% | 4.33 Mrd. | ||
+5.39% | +4.24% | -4.75% | -10.14% | 4.24 Mrd. | ||
+6.59% | +5.43% | -0.59% | -0.88% | 4.09 Mrd. | ||
Durchschnitt | +5.68% | +5.20% | -0.09% | +3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.52% | +5.37% | -0.78% | +3.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 813 | 210 500 | 1 127 300 |
07:59:59 | 812 | 11 800 | 916 800 |
07:59:59 | 812 | 200 | 905 000 |
07:59:59 | 809 | 700 | 904 800 |
07:59:58 | 812 | 18 400 | 904 100 |
07:59:58 | 809 | 400 | 885 700 |
07:59:58 | 810 | 2 000 | 885 300 |
07:59:57 | 810 | 100 | 883 300 |
07:59:57 | 811 | 100 | 883 200 |
07:59:57 | 811 | 100 | 883 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.07% | ||
2023 | -6.75% | ||
2022 | -0.76% | ||
2021 | -2.35% | ||
2020 | -6.47% | ||
2019 | -25.02% | ||
2018 | +21.45% | ||
2017 | -5.56% | ||
2016 | -9.69% | ||
2015 | +5.89% | ||
2014 | -21.88% | ||
2013 | +72.82% | ||
2012 | +107.45% | ||
2011 | -34.95% | ||
2010 | -10.39% | ||
2009 | -13.19% | ||
2008 | -16.05% | ||
2007 | -1.99% | ||
2006 | -44.84% | ||
2005 | +37.56% | ||
2004 | +46.01% | ||
2003 | +216.71% | ||
2002 | -58.89% | ||
2001 | +22.75% |
- Börse
- Aktien
- 694425 Aktie
- Kurse Matsui Securities Co., Ltd.