Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’010 JPY | -1.68% | -3.84% | +15.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 17690 ¥ | 17300 ¥ | 17010 ¥ |
Volumen | 300 | 700 | 300 |
Veränderung | +∞% | -2.20% | -1.68% |
Eröffnung | 17,400.00 | 17,370.00 | 17,280.00 |
Hoch | 17,690.00 | 17,400.00 | 17,280.00 |
Tief | 17,360.00 | 17,200.00 | 17,010.00 |
Performance
1 Tag | -1.68% | ||
1 Woche | -3.84% | ||
Aktueller Monat | -1.68% | ||
1 Monat | +0.47% | ||
3 Monate | -3.46% | ||
6 Monate | +18.29% | ||
Laufendes Jahr | +15.56% | ||
1 Jahr | +18.95% | ||
3 Jahre | +61.69% | ||
5 Jahre | +54.64% | ||
10 Jahre | +132.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gerb- und Weichmachungsmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -3.84% | +15.56% | +18.95% | 323 Mio. | ||
+4.04% | +3.48% | -12.82% | +53.55% | 4.07 Mrd. | ||
+3.53% | +6.02% | -0.79% | -6.08% | 481 Mio. | ||
+3.22% | +3.59% | +18.22% | +37.66% | 387 Mio. | ||
+2.48% | +3.58% | +13.78% | +19.95% | 166 Mio. | ||
-0.92% | -4.94% | +52.07% | +213.59% | 54.03 Mio. | ||
Durchschnitt | +1.78% | +1.30% | +14.34% | +56.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.50% | +3.09% | -6.46% | +45.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:00 | 17’010 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.56% | ||
2023 | +21.85% | ||
2022 | +10.83% | ||
2021 | +8.13% | ||
2020 | -11.11% | ||
2019 | +12.28% | ||
2018 | -17.21% | ||
2017 | +42.69% | ||
2016 | -14.93% | ||
2015 | +27.38% | ||
2014 | +9.97% | ||
2013 | +64.00% | ||
2012 | -11.62% | ||
2011 | +7.03% | ||
2010 | +15.99% | ||
2009 | +5.63% | ||
2008 | -40.55% | ||
2007 | -8.63% | ||
2006 | -14.46% | ||
2005 | +20.37% | ||
2004 | +63.64% | ||
2003 | 0.00% | ||
2002 | -20.67% | ||
2001 | +19.54% | ||
2000 | -11.22% | ||
1999 | -17.99% | ||
1998 | +16.59% | ||
1997 | -22.35% | ||
1996 | +32.00% | ||
1995 | -42.86% | ||
1994 | +22.81% | ||
1993 | +18.75% | ||
1992 | -55.70% |
- Börse
- Aktien
- 898449 Aktie
- Kurse Matsumoto Yushi-Seiyaku Co.,Ltd.