Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.745 USD | +1.39% | +172.70% | +76.39% |
23.04. | CoStar übertrifft Q1-Umsatz dank starker Kundenfrequenz auf der Website | RE |
23.04. | MATTERPORT, INC. : Deutsche Bank Securities gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.8 $ | 4.6 $ | 4.64 $ | 4.68 $ | 4.745 $ |
Volumen | 72 294 547 | 28 460 495 | 10 228 618 | 6 752 933 | 4 472 016 |
Veränderung | +175.86% | -4.17% | +0.87% | +0.86% | +1.39% |
Eröffnung | 4.05 | 4.70 | 4.56 | 4.60 | 4.68 |
Hoch | 4.99 | 4.72 | 4.69 | 4.72 | 4.79 |
Tief | 3.24 | 4.45 | 4.56 | 4.54 | 4.66 |
Performance
1 Tag | +1.39% | ||
1 Woche | +172.70% | ||
Aktueller Monat | +109.96% | ||
1 Monat | +162.15% | ||
3 Monate | +104.53% | ||
6 Monate | +131.46% | ||
Laufendes Jahr | +76.39% | ||
1 Jahr | +98.54% | ||
3 Jahre | -64.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +172.70% | +76.39% | +98.54% | 1.47 Mrd. | ||
+3.23% | +7.01% | +6.14% | +49.69% | 80.86 Mrd. | ||
+2.64% | +1.43% | +4.36% | +39.61% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.31% | -6.28% | -24.53% | +18.31% | 51.47 Mrd. | ||
+3.16% | +9.48% | +30.52% | +189.53% | 48.04 Mrd. | ||
+2.05% | +9.93% | +18.09% | +41.62% | 40.73 Mrd. | ||
+0.19% | +14.44% | +55.58% | -14.24% | 35.61 Mrd. | ||
+0.98% | +2.91% | -10.10% | +18.99% | 24.47 Mrd. | ||
+1.59% | +2.42% | -20.83% | +1.22% | 22.73 Mrd. | ||
+1.40% | +15.04% | +10.98% | +26.41% | 19.45 Mrd. | ||
+4.88% | +8.61% | -1.49% | -30.13% | 18.93 Mrd. | ||
+5.02% | +19.37% | +7.82% | +88.04% | 18.93 Mrd. | ||
+1.08% | +3.92% | -14.09% | +0.57% | 18.77 Mrd. | ||
-0.18% | +3.47% | +4.02% | +31.17% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +1.17% | +14.18% | +9.22% | +36.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +3.07% | +5.14% | +40.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:53:48 | 4.745 | 100 | 4 231 660 |
20:53:48 | 4.745 | 100 | 4 231 560 |
20:53:47 | 4.745 | 100 | 4 231 460 |
20:53:45 | 4.745 | 100 | 4 231 360 |
20:53:44 | 4.745 | 100 | 4 231 260 |
20:53:41 | 4.749 | 800 | 4 231 160 |
20:53:41 | 4.745 | 100 | 4 230 360 |
20:53:41 | 4.745 | 100 | 4 230 260 |
20:53:37 | 4.745 | 100 | 4 230 160 |
20:53:37 | 4.745 | 100 | 4 230 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.98% | ||
2023 | -3.93% | ||
2022 | -86.43% | ||
2021 | +91.80% |
- Börse
- Aktien
- A3CVYR Aktie
- Kurse Matterport, Inc.