Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.98 EUR | -2.61% | -0.66% | -1.81% |
18.04. | Etablissements Maurel & Prom S.A. gibt die Produktionsergebnisse für das erste Quartal 2024 bekannt | CI |
08.03. | Maurel & Prom wird in den SBF 120 Index der Pariser Börse aufgenommen | MT |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.095 € | 6.145 € | 6.14 € | 5.98 € |
Volumen | 102 363 | 109 137 | 119 394 | 159 953 |
Veränderung | -2.01% | +0.82% | -0.08% | -2.61% |
Eröffnung | 6.25 | 6.10 | 6.08 | 6.14 |
Hoch | 6.25 | 6.23 | 6.16 | 6.16 |
Tief | 6.08 | 6.09 | 6.06 | 5.98 |
Performance
1 Tag | -2.61% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +6.88% | ||
1 Monat | +6.88% | ||
3 Monate | +6.31% | ||
6 Monate | +10.54% | ||
Laufendes Jahr | -1.81% | ||
1 Jahr | +72.43% | ||
3 Jahre | +201.11% | ||
5 Jahre | +77.19% | ||
10 Jahre | -52.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -0.66% | -1.81% | +72.43% | 1.27 Mrd. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.58% | -0.38% | +12.75% | +20.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -0.03% | +15.84% | +15.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 5.98 | 681 | 159 953 |
17:35:26 | 5.98 | 378 | 159 272 |
17:35:26 | 5.98 | 161 | 158 894 |
17:35:26 | 5.98 | 1 220 | 158 733 |
17:35:26 | 5.98 | 335 | 157 513 |
17:35:26 | 5.98 | 154 | 157 178 |
17:35:26 | 5.98 | 609 | 157 024 |
17:35:26 | 5.98 | 893 | 156 415 |
17:35:26 | 5.98 | 1 302 | 155 522 |
17:35:26 | 5.98 | 22 | 154 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.81% | ||
2023 | +51.68% | ||
2022 | +76.10% | ||
2021 | +31.19% | ||
2020 | -38.37% | ||
2019 | -12.69% | ||
2018 | -10.28% | ||
2017 | -14.69% | ||
2016 | +42.09% | ||
2015 | -61.72% | ||
2014 | -36.17% | ||
2013 | -4.14% | ||
2012 | +7.82% | ||
2011 | +11.47% | ||
2010 | -16.77% | ||
2009 | +54.95% | ||
2008 | -42.84% | ||
2007 | -11.17% | ||
2006 | +1.70% | ||
2005 | -2.22% | ||
2004 | +300.99% | ||
2003 | +97.56% | ||
2002 | +31.94% | ||
2001 | +55.16% | ||
2000 | -30.14% | ||
1999 | -0.85% | ||
1998 | -32.01% | ||
1997 | +104.14% | ||
1996 | +5.87% | ||
1995 | +94.66% | ||
1994 | -43.73% | ||
1993 | -9.51% | ||
1992 | -46.92% |
- Börse
- Aktien
- 853155 Aktie
- Kurse Maurel