Kurse Max Heights Infrastructure Limited
Aktien
MAXHEIGHTS6
INE393F01010
MAXHEIGHTS6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.48 INR | -3.21% |
|
+0.38% | +27.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 70.56 ₹ | 71.03 ₹ | 70.75 ₹ | 68.48 ₹ |
Volumen | 1 514 | 297 | 296 | 1 293 |
Veränderung | +2.56% | +0.67% | -0.39% | -3.21% |
Eröffnung | 71.99 | 71.50 | 74.50 | 68.25 |
Hoch | 72.00 | 71.60 | 74.50 | 73.00 |
Tief | 70.00 | 68.20 | 68.35 | 67.60 |
Performance
1 Tag | -3.21% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -5.92% | ||
1 Monat | -2.02% | ||
3 Monate | +9.34% | ||
6 Monate | +36.96% | ||
Laufendes Jahr | +27.24% | ||
1 Jahr | +13.58% | ||
3 Jahre | +407.26% | ||
5 Jahre | +279.39% | ||
10 Jahre | +45.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 67.6](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 45.15](/images/extremecours_fleche.png)
![Kursextrem 35.15](/images/extremecours_fleche.png)
![Kursextrem 11.75](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.21% | +0.38% | +27.24% | +13.58% | 12.8 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09 Mrd. | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65 Mrd. | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8 Mrd. | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35 Mrd. | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35 Mrd. | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71 Mrd. | ||
Durchschnitt | +0.50% | -0.56% | +7.18% | +17.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +7.76% | +20.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:23 | 70 | 1 | 1 293 |
11:49:13 | 68.3 | 14 | 1 292 |
11:46:58 | 67.6 | 20 | 1 278 |
11:46:44 | 67.6 | 10 | 1 258 |
11:46:29 | 68.3 | 100 | 1 248 |
11:35:31 | 70 | 6 | 1 148 |
11:34:52 | 70 | 25 | 1 142 |
11:24:43 | 70 | 1 | 1 117 |
11:15:48 | 68.5 | 156 | 1 116 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.24% | ||
2023 | -26.63% | ||
2022 | +310.92% | ||
2021 | +35.74% | ||
2020 | +2.73% | ||
2019 | -48.70% | ||
2018 | -56.95% | ||
2017 | +12.63% | ||
2016 | -37.48% | ||
2015 | +58.73% | ||
2014 | +72.55% | ||
2013 | -50.74% | ||
2012 | +69.68% |
- Börse
- Aktien
- MAXHEIGHTS6 Aktie
- Kurse Max Heights Infrastructure Limited