Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’508 JPY | +0.27% | +0.47% | -3.33% |
26.04. | Maxell, Ltd. gibt konsolidierte Gewinnprognose für das Jahr bis zum 31. März 2025 ab | CI |
26.04. | Maxell, Ltd. revidiert Jahresenddividendenprognose für das Jahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1492 ¥ | 1518 ¥ | 1504 ¥ | 1508 ¥ |
Volumen | 254 000 | 232 100 | 170 700 | 233 100 |
Veränderung | -0.60% | +1.74% | -0.92% | +0.27% |
Eröffnung | 1,503.00 | 1,502.00 | 1,519.00 | 1,498.00 |
Hoch | 1,505.00 | 1,518.00 | 1,519.00 | 1,513.00 |
Tief | 1,479.00 | 1,498.00 | 1,499.00 | 1,483.00 |
Performance
1 Tag | +0.27% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -5.34% | ||
1 Monat | -4.68% | ||
3 Monate | -6.34% | ||
6 Monate | -2.65% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | +1.41% | ||
3 Jahre | +1.96% | ||
5 Jahre | -10.82% | ||
10 Jahre | -19.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +0.47% | -3.33% | +1.41% | 439 Mio. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +1.44% | +3.29% | -1.35% | +10.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.36% | +5.72% | +3.78% | +10.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’508 | 29 400 | 233 100 |
07:59:56 | 1’500 | 400 | 203 700 |
07:59:56 | 1’501 | 100 | 203 300 |
07:59:51 | 1’501 | 300 | 203 200 |
07:59:48 | 1’503 | 100 | 202 900 |
07:59:44 | 1’501 | 100 | 202 800 |
07:59:39 | 1’501 | 100 | 202 700 |
07:59:39 | 1’502 | 100 | 202 600 |
07:59:33 | 1’502 | 100 | 202 500 |
07:59:28 | 1’502 | 100 | 202 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +14.79% | ||
2022 | -0.66% | ||
2021 | +6.38% | ||
2020 | -12.93% | ||
2019 | +2.14% | ||
2018 | -39.93% | ||
2017 | +20.59% | ||
2016 | -7.51% | ||
2015 | +14.36% | ||
2014 | +0.96% | ||
2010 | +10.59% | ||
2009 | +102.88% | ||
2008 | -38.61% | ||
2007 | -23.55% | ||
2006 | +18.10% | ||
2005 | +7.05% | ||
2004 | -6.90% | ||
2003 | +4.43% | ||
2002 | -8.67% | ||
2001 | -18.08% | ||
2000 | -35.88% | ||
1999 | +67.22% | ||
1998 | -21.74% | ||
1997 | -10.16% | ||
1996 | +43.02% | ||
1995 | -4.28% | ||
1994 | +16.15% | ||
1993 | -3.59% | ||
1992 | +1.21% |
- Börse
- Aktien
- 864156 Aktie
- Kurse Maxell, Ltd.