Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.43 USD | -0.25% | -0.75% | -4.09% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 81.04 $ | 80.98 $ | 80.82 $ | 80.63 $ |
Volumen | 173 498 | 168 805 | 258 933 | 212 149 |
Veränderung | -0.49% | -0.07% | -0.20% | -0.24% |
Eröffnung | 81.58 | 81.09 | 80.50 | 80.51 |
Hoch | 81.58 | 81.60 | 81.35 | 81.42 |
Tief | 80.60 | 80.72 | 80.25 | 79.99 |
Performance
1 Tag | -0.25% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -4.14% | ||
1 Monat | -3.67% | ||
3 Monate | -4.09% | ||
6 Monate | +10.13% | ||
Laufendes Jahr | -4.09% | ||
1 Jahr | -3.10% | ||
3 Jahre | -13.38% | ||
5 Jahre | +9.56% | ||
10 Jahre | +95.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -0.75% | -4.09% | -3.10% | 4.92 Mrd. | ||
+0.15% | +0.18% | +10.55% | +47.78% | 67.5 Mrd. | ||
+0.51% | +0.56% | +11.64% | +25.45% | 18.12 Mrd. | ||
-0.20% | +0.49% | +9.40% | +29.04% | 13.4 Mrd. | ||
0.00% | +2.02% | +16.53% | +19.72% | 9.97 Mrd. | ||
+1.16% | +1.75% | -32.90% | -56.50% | 5.7 Mrd. | ||
+0.68% | -2.03% | -10.98% | -29.50% | 5.53 Mrd. | ||
+0.17% | -0.78% | -4.83% | -13.67% | 4.86 Mrd. | ||
-0.51% | +8.40% | - | - | 4.33 Mrd. | ||
-0.17% | -2.30% | +2.05% | -17.57% | 4.25 Mrd. | ||
-2.24% | -1.73% | +1.71% | -0.76% | 4.21 Mrd. | ||
+19.49% | +19.54% | +8.14% | -1.10% | 4.04 Mrd. | ||
+1.84% | +0.68% | +0.89% | +40.82% | 3.9 Mrd. | ||
-3.67% | -4.30% | +16.25% | +38.01% | 3.77 Mrd. | ||
-0.85% | -0.34% | -43.99% | -43.14% | 3.66 Mrd. | ||
+3.16% | +3.73% | +1.36% | -6.74% | 3.36 Mrd. | ||
Durchschnitt | +1.20% | +0.84% | -1.22% | +1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.68% | +5.59% | +23.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 80.43 | 42 693 | 136 979 |
21:59:59 | 80.41 | 430 | 94 286 |
21:59:59 | 80.41 | 100 | 93 856 |
21:59:58 | 80.41 | 105 | 93 756 |
21:59:58 | 80.42 | 175 | 93 651 |
21:59:57 | 80.42 | 111 | 93 476 |
21:59:57 | 80.42 | 129 | 93 365 |
21:59:55 | 80.43 | 106 | 93 236 |
21:59:50 | 80.45 | 167 | 93 130 |
21:59:50 | 80.48 | 300 | 92 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | +14.36% | ||
2022 | -7.96% | ||
2021 | +8.85% | ||
2020 | -1.61% | ||
2019 | +14.29% | ||
2018 | -9.07% | ||
2017 | +28.30% | ||
2016 | -0.82% | ||
2015 | +2.57% | ||
2014 | +24.66% | ||
2013 | +39.16% | ||
2012 | +52.89% | ||
2011 | +26.11% | ||
2010 | +31.16% | ||
2009 | +42.41% | ||
2008 | -9.07% | ||
2007 | +25.44% | ||
2006 | -16.11% | ||
2005 | +17.90% | ||
2004 | -20.47% | ||
2003 | +49.92% | ||
2002 | -37.95% | ||
2001 | +20.39% | ||
2000 | +2.95% | ||
1999 | -8.28% | ||
1998 | +52.97% | ||
1997 | +34.38% |
- Börse
- Aktien
- 907462 Aktie
- Kurse Maximus, Inc.