Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.2 EUR | +0.63% | -2.60% | -11.37% |
23.04. | MAYR-MELNHOF KARTON : Schwaches Q1, aber Fokus auf das Positive; Geduld ist der Schlüssel | |
23.04. | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 115.2 € | 112.2 € | 111.6 € | 112.2 € |
Volumen | 110 | 0 | 84 | 0 |
Veränderung | +∞% | -2.60% | -0.53% | +0.54% |
Eröffnung | 115.50 | 112.20 | 113.40 | 112.20 |
Hoch | 115.20 | 112.20 | 111.60 | 112.20 |
Tief | 114.20 | 112.20 | 111.60 | 112.20 |
Performance
1 Tag | +0.63% | ||
1 Woche | -2.60% | ||
1 Monat | -0.71% | ||
3 Monate | -7.58% | ||
6 Monate | -2.00% | ||
Laufendes Jahr | -11.37% | ||
1 Jahr | -21.37% | ||
3 Jahre | -35.14% | ||
5 Jahre | -3.24% | ||
10 Jahre | +29.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -2.60% | -11.37% | -21.37% | 2.41 Mrd. | ||
-0.07% | -0.51% | +8.13% | +30.12% | 15.7 Mrd. | ||
+0.47% | +5.89% | +23.80% | +80.67% | 13.21 Mrd. | ||
+1.76% | +4.53% | +2.13% | +14.13% | 12.6 Mrd. | ||
+1.27% | +6.90% | +21.79% | +30.02% | 12.2 Mrd. | ||
-0.16% | +2.18% | +2.83% | +7.02% | 10.96 Mrd. | ||
+0.61% | +1.99% | -7.55% | +10.87% | 8.65 Mrd. | ||
+0.37% | -2.30% | +10.30% | +5.80% | 8.32 Mrd. | ||
-1.39% | -2.85% | -5.01% | -28.32% | 7.88 Mrd. | ||
+1.63% | +2.84% | +17.67% | +14.36% | 6.26 Mrd. | ||
+0.55% | -0.26% | +2.22% | -5.05% | 5.58 Mrd. | ||
-3.13% | -0.43% | +4.54% | +16.12% | 5.13 Mrd. | ||
0.00% | +1.71% | +0.25% | +9.55% | 4.16 Mrd. | ||
0.00% | -1.54% | -11.11% | -28.49% | 3.73 Mrd. | ||
+2.39% | +1.90% | -0.44% | +9.25% | 3.38 Mrd. | ||
+0.74% | -0.87% | -5.29% | -2.71% | 2.63 Mrd. | ||
Durchschnitt | +0.35% | +2.33% | +3.31% | +8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.77% | +6.59% | +17.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.37% | ||
2023 | -16.33% | ||
2022 | -14.03% | ||
2021 | +5.71% | ||
2020 | +38.29% | ||
2019 | +9.81% | ||
2018 | -10.64% | ||
2017 | +20.89% | ||
2016 | -10.65% | ||
2015 | +31.32% | ||
2014 | -2.99% | ||
2013 | +8.27% | ||
2012 | +33.37% | ||
2011 | -30.09% | ||
2010 | +24.40% | ||
2009 | +51.26% | ||
2008 | -37.41% | ||
2007 | +1.81% |
- Börse
- Aktien
- 890447 Aktie
- 890447 Aktie
- Kurse Mayr-Melnhof Karton AG