Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
510.2 INR | -1.45% | -2.08% | -9.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 518.85 ₹ | 521.3 ₹ | 517.65 ₹ | 510.15 ₹ |
Volumen | 44 392 | 73 532 | 73 170 | 130 592 |
Veränderung | -0.30% | +0.47% | -0.70% | -1.45% |
Eröffnung | 518.00 | 517.75 | 519.50 | 520.00 |
Hoch | 522.90 | 525.50 | 525.00 | 520.00 |
Tief | 515.55 | 514.50 | 514.40 | 506.50 |
Performance
1 Tag | -1.45% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -3.09% | ||
1 Monat | +1.89% | ||
3 Monate | -2.62% | ||
6 Monate | -0.93% | ||
Laufendes Jahr | -9.48% | ||
1 Jahr | +4.41% | ||
3 Jahre | +15.00% | ||
5 Jahre | +65.77% | ||
10 Jahre | +59.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -2.08% | -9.48% | +4.41% | 269 Mio. | ||
-1.81% | +2.76% | -4.51% | +27.74% | 2.53 Mrd. | ||
0.00% | -6.35% | -20.90% | +85.45% | 591 Mio. | ||
0.00% | -1.49% | +3.45% | +10.83% | 509 Mio. | ||
-2.11% | +2.00% | +12.84% | +75.34% | 452 Mio. | ||
-4.30% | +6.67% | +23.20% | +55.31% | 293 Mio. | ||
+2.10% | +2.85% | +32.30% | +72.25% | 232 Mio. | ||
-2.69% | -3.07% | +1.50% | +4.76% | 133 Mio. | ||
+0.66% | +0.11% | -13.46% | +14.41% | 128 Mio. | ||
+0.25% | -0.73% | +4.52% | -42.33% | 122 Mio. | ||
-1.69% | -2.33% | +5.29% | +38.97% | 117 Mio. | ||
-1.19% | -0.60% | +2.99% | +0.60% | 102 Mio. | ||
-1.71% | -1.82% | +9.54% | +88.20% | 100 Mio. | ||
0.00% | -4.55% | -20.45% | +36.36% | 55.46 Mio. | ||
Durchschnitt | -1.00% | -1.35% | +1.92% | +33.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -0.69% | -0.83% | +36.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 508 | 1 | 130 592 |
11:59:47 | 508 | 1 | 130 591 |
11:59:26 | 508 | 100 | 130 590 |
11:59:12 | 510 | 385 | 130 490 |
11:58:44 | 510 | 1 400 | 130 105 |
11:58:38 | 510.6 | 8 | 128 705 |
11:58:24 | 510.7 | 1 | 128 697 |
11:58:04 | 510.8 | 11 | 128 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.48% | ||
2023 | +36.75% | ||
2022 | -25.05% | ||
2021 | +77.33% | ||
2020 | +48.31% | ||
2019 | -46.18% | ||
2018 | -24.69% | ||
2017 | +51.74% | ||
2016 | -28.21% | ||
2015 | +10.30% | ||
2014 | +79.56% | ||
2013 | -0.38% | ||
2012 | +25.63% |
- Börse
- Aktien
- A140C7 Aktie
- A140C7 Aktie
- Kurse Mayur Uniquoters Limited