Kurse Mazagon Dock Shipbuilders Limited Bombay S.E.
Aktien
A3C32F
INE249Z01012
MAZDOCK
Raumfahrt / Verteidigung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’894 INR | -2.33% |
|
+0.51% | +70.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 4173.85 ₹ | 3968.25 ₹ | 3987 ₹ | 3894.3 ₹ |
Volumen | 333 541 | 230 010 | 192 849 | 259 968 |
Veränderung | +7.72% | -4.93% | +0.47% | -2.33% |
Eröffnung | 3,937.00 | 4,194.00 | 3,978.95 | 3,988.00 |
Hoch | 4,219.00 | 4,249.95 | 4,084.30 | 4,017.90 |
Tief | 3,860.00 | 3,945.00 | 3,884.50 | 3,850.00 |
Performance
1 Tag | -2.33% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +22.34% | ||
1 Monat | +35.21% | ||
3 Monate | +105.17% | ||
6 Monate | +83.71% | ||
Laufendes Jahr | +70.78% | ||
1 Jahr | +216.79% | ||
3 Jahre | +1’397.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3850](/images/extremecours_fleche.png)
![Kursextrem 2400](/images/extremecours_fleche.png)
![Kursextrem 1797.1](/images/extremecours_fleche.png)
![Kursextrem 1177](/images/extremecours_fleche.png)
![Kursextrem 221](/images/extremecours_fleche.png)
![Kursextrem 164](/images/extremecours_fleche.png)
![Kursextrem 164](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +0.51% | +70.78% | +216.79% | 9.4 Mrd. | ||
+0.51% | +1.32% | +25.52% | +8.97% | 140 Mrd. | ||
-0.46% | +2.22% | +14.86% | +39.08% | 81.7 Mrd. | ||
-0.55% | +1.89% | -7.70% | -5.67% | 63.94 Mrd. | ||
-0.56% | +0.30% | +20.58% | +42.08% | 50.84 Mrd. | ||
-2.53% | +3.36% | +57.89% | +203.24% | 49.97 Mrd. | ||
+0.63% | +3.70% | +7.07% | +16.18% | 42.77 Mrd. | ||
-2.23% | -0.58% | +84.40% | +175.00% | 41.37 Mrd. | ||
-2.26% | -1.47% | +65.67% | +147.06% | 26.67 Mrd. | ||
-0.68% | -0.40% | +12.70% | +47.85% | 21.97 Mrd. | ||
+2.06% | +2.35% | +91.66% | +83.77% | 14.79 Mrd. | ||
-1.62% | +6.09% | +50.45% | +110.99% | 13.81 Mrd. | ||
-1.32% | -0.37% | +58.06% | +62.23% | 12.09 Mrd. | ||
-0.58% | +1.70% | +34.55% | +58.24% | 11.16 Mrd. | ||
+0.63% | +4.38% | -4.13% | +14.21% | 9.82 Mrd. | ||
-0.79% | -4.40% | +1.20% | +14.70% | 9.59 Mrd. | ||
Durchschnitt | -0.75% | +1.12% | +36.47% | +77.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.44% | +29.73% | +59.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 3’893 | 5 | 259 747 |
11:59:58 | 3’900 | 39 | 259 742 |
11:59:56 | 3’902 | 2 | 259 703 |
11:59:53 | 3’902 | 4 | 259 701 |
11:59:52 | 3’893 | 173 | 259 697 |
11:59:51 | 3’900 | 5 | 259 524 |
11:59:50 | 3’902 | 22 | 259 519 |
11:59:49 | 3’900 | 1 | 259 497 |
11:59:49 | 3’900 | 31 | 259 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.78% | ||
2023 | +187.30% | ||
2022 | +184.58% | ||
2021 | +27.85% | ||
2020 | +26.10% |
- Börse
- Aktien
- A3C32F Aktie
- A3C32F Aktie
- Kurse Mazagon Dock Shipbuilders Limited