MBIA INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.82 USD | +7.74% |
|
+11.44% | +11.44% |
| 01.04. | MBIA INC. : Keefe, Bruyette & Woods klebt neutral | ZM |
| 29.02. | Transcript : MBIA Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.29 $ | 6.58 $ | 6.33 $ | 6.82 $ |
| Volumen | 500 613 | 404 205 | 372 994 | 663 792 |
| Veränderung | +3.45% | +4.61% | -3.80% | +7.74% |
| Eröffnung | 6.12 | 6.25 | 6.50 | 6.31 |
| Hoch | 6.29 | 6.59 | 6.52 | 6.83 |
| Tief | 6.11 | 6.25 | 6.28 | 6.27 |
Performance
| 1 Tag | +7.74% | ||
| 1 Woche | +11.44% | ||
| Aktueller Monat | +0.89% | ||
| 1 Monat | +0.89% | ||
| 3 Monate | +6.40% | ||
| 6 Monate | +5.90% | ||
| Laufendes Jahr | +11.44% | ||
| 1 Jahr | -33.59% | ||
| 3 Jahre | -31.59% | ||
| 5 Jahre | -28.96% | ||
| 10 Jahre | -42.79% |
Volumen
MärkteTagesvolumen
663 792
Geschätztes Tagesvolumen
663 792
Durchschn. Volumen 20 Tage
367 178
Tagesvolumen-Verhältnis
1.81
Durchschn. Volumen 20 Tage USD
2 504 153.96
Rekordvolumen 1
67 401 390
Rekordvolumen 2
52 243 170
Rekordvolumen 3
49 110 180
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
349 701 542
Umsatz (USD)
7 000 000
Mitarbeiterzahl
61
Umsatz / Mitarbeiter (USD)
114 754
Streubesitz
15.59 %
Streubesitz (USD)
301 457 940
Täglich gehandeltes Kapital
0.72%
Extremkurse
1 Woche
6.03
6.83
1 Monat
6.036.83
Laufendes Jahr
5.217.11
1 Jahr
5.2114.37
3 Jahre
5.2117.90
5 Jahre
4.9317.90
10 Jahre
4.9317.90
Indikatoren
Gleitender Durchschnitt 5 Tage
6.42
Gleitender Durchschnitt 20 Tage
6.35
Gleitender Durchschnitt 50 Tage
6.53
Gleitender Durchschnitt 100 Tage
7.19
Kursdifferenz / (MMA5)
-5.87%
Kursdifferenz / (MMA20)
-6.85%
Kursdifferenz / (MMA50)
-4.25%
Kursdifferenz / (MMA100)
+5.35%
STIM
RSI 9 Tage
50.08
RSI 14 Tage
48.60
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +7.74% | +11.44% | +11.44% | -33.59% | 350 Mio. | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52 Mrd. | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24 Mrd. | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88 Mrd. | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86 Mrd. | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96 Mrd. | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23 Mrd. | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95 Mrd. | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78 Mrd. | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38 Mrd. | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96 Mrd. | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 20.56 Mrd. | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22 Mrd. | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83 Mrd. | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36 Mrd. | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35 Mrd. | ||
| Durchschnitt | -0.31% | -0.05% | +17.35% | +33.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.07% | +19.63% | +41.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c707f302d.iO27xZ0xaJ4VYMpT41H7eLxXABPgpo4-xdo8Qx4v3EE.0qb89e9kC6x5JY0iuTPOTIwfRnjU3vt9s65FdkoctC3-3_GU5HQa8UwupQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 6.82 | 33 508 | 578 399 |
| 21:59:59 | 6.83 | 100 | 544 891 |
| 21:59:55 | 6.83 | 100 | 544 791 |
| 21:59:55 | 6.821 | 119 | 544 691 |
| 21:59:54 | 6.83 | 200 | 544 572 |
| 21:59:54 | 6.83 | 200 | 544 372 |
| 21:59:54 | 6.83 | 217 | 544 172 |
| 21:59:54 | 6.83 | 100 | 543 955 |
| 21:59:54 | 6.83 | 100 | 543 855 |
| 21:59:50 | 6.83 | 173 | 543 755 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.44% | ||
| 2023 | -52.37% | ||
| 2022 | -18.62% | ||
| 2021 | +139.97% | ||
| 2020 | -29.25% | ||
| 2019 | +4.26% | ||
| 2018 | +21.86% | ||
| 2017 | -31.59% | ||
| 2016 | +65.12% | ||
| 2015 | -32.08% | ||
| 2014 | -20.10% | ||
| 2013 | +52.10% | ||
| 2012 | -32.27% | ||
| 2011 | -3.34% | ||
| 2010 | +201.26% | ||
| 2009 | -2.21% | ||
| 2008 | -78.15% | ||
| 2007 | -74.50% | ||
| 2006 | +21.44% | ||
| 2005 | -4.93% | ||
| 2004 | +6.84% | ||
| 2003 | +35.04% | ||
| 2002 | -18.22% | ||
| 2001 | +8.53% | ||
| 2000 | +40.36% | ||
| 1999 | -19.45% | ||
| 1998 | -1.87% | ||
| 1997 | +31.98% | ||
| 1996 | +35.00% | ||
| 1995 | +33.63% | ||
| 1994 | -10.74% | ||
| 1993 | -0.98% | ||
| 1992 | +31.61% | ||
| 1991 | +70.80% | ||
| 1990 | -12.40% | ||
| 1989 | +63.29% | ||
| 1988 | +53.40% | ||
| 1987 | -41.48% |
- Börse
- Aktien
- 874020 Aktie
- Kurse MBIA Inc.
