MBK CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 296 JPY | -2.31% |
|
-4.82% | -10.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 309 ¥ | 303 ¥ | 303 ¥ | 296 ¥ |
| Volumen | 103 700 | 57 700 | 67 600 | 38 000 |
| Veränderung | -0.64% | -1.94% | 0.00% | -2.31% |
| Eröffnung | 310.00 | 305.00 | 302.00 | 303.00 |
| Hoch | 317.00 | 305.00 | 303.00 | 304.00 |
| Tief | 305.00 | 300.00 | 292.00 | 295.00 |
Performance
| 1 Tag | -2.31% | ||
| 1 Woche | -4.82% | ||
| Aktueller Monat | +1.37% | ||
| 1 Monat | +4.96% | ||
| 3 Monate | +4.59% | ||
| 6 Monate | -2.95% | ||
| Laufendes Jahr | -10.03% | ||
| 1 Jahr | +5.71% | ||
| 3 Jahre | -5.13% | ||
| 5 Jahre | -17.32% | ||
| 10 Jahre | +111.43% |
Volumen
MärkteTagesvolumen
38 000
Geschätztes Tagesvolumen
38 000
Durchschn. Volumen 20 Tage
91 158
Tagesvolumen-Verhältnis
0.42
Durchschn. Volumen 20 Tage JPY
26 982 768.00
Durchschn. Volumen 20 Tage USD
173 175.41
Rekordvolumen 1
58 960 200
Rekordvolumen 2
21 787 200
Rekordvolumen 3
20 505 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
8 660 374 260
Marktwert (USD)
55 582 282
Umsatz (JPY)
3 888 332 102
Umsatz (USD)
24 955 315
Mitarbeiterzahl
10
Umsatz / Mitarbeiter (JPY)
388 833 210
Umsatz / Mitarbeiter (USD)
2 495 532
Streubesitz
21.33 %
Streubesitz (JPY)
1 861 492 258
Streubesitz (USD)
11 947 057
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
292.00
317.00
1 Monat
275.00317.00
Laufendes Jahr
251.00347.00
1 Jahr
251.00398.00
3 Jahre
251.00919.00
5 Jahre
160.00919.00
10 Jahre
120.00919.00
Indikatoren
Gleitender Durchschnitt 5 Tage
304.40
Gleitender Durchschnitt 20 Tage
290.60
Gleitender Durchschnitt 50 Tage
274.84
Gleitender Durchschnitt 100 Tage
293.21
Kursdifferenz / (MMA5)
+2.84%
Kursdifferenz / (MMA20)
-1.82%
Kursdifferenz / (MMA50)
-7.15%
Kursdifferenz / (MMA100)
-0.94%
STIM
RSI 9 Tage
63.13
RSI 14 Tage
62.96
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.82% | -10.03% | +5.71% | 55.58 Mio. | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118 Mrd. | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05 Mrd. | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76 Mrd. | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7 Mrd. | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06 Mrd. | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41 Mrd. | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92 Mrd. | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07 Mrd. | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68 Mrd. | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74 Mrd. | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62 Mrd. | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
| Durchschnitt | +0.47% | +1.88% | +5.98% | +28.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.57% | +7.40% | +39.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f4bf540169c2cb7ad.cGHhlKsGXYftiBTLgvJ-KYMMmC7WYiG2y8HvGAvnc04.IiOloPNxH_-88nedsrsbGO1D2mydMkPBpouIbm_QRhwBDaPG4lQM87TOVQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 296 | 700 | 38 000 |
| 07:56:55 | 298 | 300 | 37 300 |
| 07:48:18 | 298 | 2 000 | 37 000 |
| 07:43:42 | 299 | 100 | 35 000 |
| 07:43:42 | 299 | 200 | 34 900 |
| 07:42:24 | 300 | 200 | 34 700 |
| 07:23:53 | 300 | 200 | 34 500 |
| 07:23:52 | 300 | 700 | 34 300 |
| 07:18:03 | 301 | 300 | 33 600 |
| 07:17:42 | 300 | 1 300 | 33 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.03% | ||
| 2023 | +6.82% | ||
| 2022 | -15.15% | ||
| 2021 | +11.69% | ||
| 2020 | +8.33% | ||
| 2019 | -10.98% | ||
| 2018 | -17.00% | ||
| 2017 | +31.82% | ||
| 2016 | +90.12% | ||
| 2015 | +14.89% | ||
| 2014 | +6.82% | ||
| 2013 | +36.08% | ||
| 2012 | -6.73% | ||
| 2011 | -48.00% | ||
| 2010 | -47.37% | ||
| 2009 | +111.11% | ||
| 2008 | -85.00% | ||
| 2007 | -51.02% | ||
| 2006 | -55.70% | ||
| 2005 | +223.39% | ||
| 2004 | +129.53% | ||
| 2003 | +136.51% | ||
| 2002 | +28.57% | ||
| 2001 | -3.92% | ||
| 2000 | -8.93% | ||
| 1999 | -11.11% | ||
| 1998 | -19.23% | ||
| 1997 | -61.39% | ||
| 1996 | -15.83% | ||
| 1995 | -7.69% | ||
| 1994 | +81.82% | ||
| 1993 | -42.34% | ||
| 1992 | -9.82% |
- Börse
- Aktien
- 565201 Aktie
- Kurse MBK Co.,Ltd.
