Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110.5 GBX | +0.91% | +8.91% | +41.03% |
13.03. | McBride stellt Finanzziele auf dem Capital Markets Day vor | AN |
13.03. | Transcript : McBride plc - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 108.5 p | 112 p | 109.5 p | 109.5 p | 110 p |
Volumen | 431 236 | 385 172 | 218 094 | 136 095 | 19 223 |
Veränderung | +7.43% | +3.23% | -2.23% | 0.00% | +0.91% |
Eröffnung | 101.00 | 107.50 | 114.00 | 113.00 | 110 |
Hoch | 108.50 | 114.00 | 114.00 | 113.00 | 112 |
Tief | 98.60 | 102.29 | 109.27 | 108.52 | 110 |
Performance
1 Tag | +0.91% | ||
1 Woche | +8.91% | ||
Aktueller Monat | +10.44% | ||
1 Monat | +10.66% | ||
3 Monate | +54.93% | ||
6 Monate | +167.64% | ||
Laufendes Jahr | +41.03% | ||
1 Jahr | +251.44% | ||
3 Jahre | +17.77% | ||
5 Jahre | +3.77% | ||
10 Jahre | +13.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +8.91% | +41.03% | +251.44% | 238 Mio. | ||
-0.09% | +3.92% | +13.42% | +15.97% | 26.16 Mrd. | ||
-0.19% | +3.00% | +3.44% | -10.55% | 18.31 Mrd. | ||
-0.24% | +2.47% | +6.71% | +3.43% | 6.02 Mrd. | ||
+10.46% | +10.46% | -25.21% | -35.45% | 6.21 Mrd. | ||
-0.66% | -2.03% | -5.80% | +14.26% | 3.05 Mrd. | ||
0.00% | +1.77% | +5.20% | -6.11% | 2.45 Mrd. | ||
-1.53% | +2.44% | -12.06% | +117.57% | 1.88 Mrd. | ||
-2.13% | -8.13% | +27.19% | +58.80% | 938 Mio. | ||
+0.11% | +2.46% | -4.16% | -10.70% | 624 Mio. | ||
-2.43% | -8.53% | -23.47% | +90.64% | 469 Mio. | ||
-2.12% | +8.02% | -15.50% | +8.74% | 345 Mio. | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333 Mio. | ||
0.00% | +3.16% | +10.14% | -9.44% | 278 Mio. | ||
+1.94% | +0.55% | +6.38% | +30.92% | 242 Mio. | ||
+0.50% | -0.06% | +7.94% | +24.35% | 246 Mio. | ||
Durchschnitt | +0.13% | +0.35% | +1.82% | +33.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.43% | +4.29% | +6.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:41:22 | 110 | 124 | 19 223 |
11:40:51 | 110 | 112 | 19 099 |
11:10:56 | 110 | 110 | 18 987 |
11:10:26 | 110 | 167 | 18 877 |
10:38:27 | 111 | 529 | 18 710 |
10:38:27 | 110 | 439 | 18 181 |
10:38:27 | 110 | 205 | 17 742 |
10:38:27 | 110 | 1 705 | 17 537 |
10:38:27 | 110 | 167 | 15 832 |
10:38:27 | 110 | 398 | 15 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.38% | ||
2023 | +280.49% | ||
2022 | -65.83% | ||
2021 | -26.83% | ||
2020 | -7.34% | ||
2019 | -29.20% | ||
2018 | -45.77% | ||
2017 | +27.35% | ||
2016 | +9.37% | ||
2015 | +106.88% | ||
2014 | -19.80% | ||
2013 | -25.14% | ||
2012 | +18.97% | ||
2011 | -40.43% | ||
2010 | -11.15% | ||
2009 | +73.44% | ||
2008 | +11.93% | ||
2007 | -44.60% | ||
2006 | +22.97% | ||
2005 | +12.68% | ||
2004 | +5.19% | ||
2003 | +90.14% | ||
2002 | +75.31% | ||
2001 | -36.72% | ||
2000 | -35.03% | ||
1999 | +0.51% | ||
1998 | -44.94% | ||
1997 | +30.88% | ||
1996 | -30.26% | ||
1995 | -0.76% |
- Börse
- Aktien
- 896261 Aktie
- Kurse McBride plc