MCCORMICK & COMPANY, INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.73 USD | +0.22% |
|
+2.45% | +10.68% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 74.69 $ | 75.02 $ | 75.85 $ | 75.56 $ | 75.73 $ |
| Volumen | 1 715 005 | 1 701 229 | 1 824 423 | 1 731 988 | 1 248 034 |
| Veränderung | +1.04% | +0.44% | +1.11% | -0.38% | +0.22% |
| Eröffnung | 74.21 | 74.57 | 74.21 | 75.99 | 75.37 |
| Hoch | 75.36 | 75.22 | 76.00 | 76.90 | 76.05 |
| Tief | 73.91 | 74.41 | 73.68 | 75.15 | 75.15 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | +2.45% | ||
| Aktueller Monat | -1.41% | ||
| 1 Monat | -2.03% | ||
| 3 Monate | +9.63% | ||
| 6 Monate | +17.54% | ||
| Laufendes Jahr | +10.68% | ||
| 1 Jahr | -10.88% | ||
| 3 Jahre | -16.18% | ||
| 5 Jahre | -0.90% | ||
| 10 Jahre | +110.54% |
Volumen
MärkteTagesvolumen
1 248 034
Geschätztes Tagesvolumen
1 248 034
Durchschn. Volumen 20 Tage
1 536 521
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
116 360 735.33
Rekordvolumen 1
747 400 192
Rekordvolumen 2
37 121 800
Rekordvolumen 3
19 379 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 104 599 435
Umsatz (USD)
6 662 200 000
Streubesitz
98.75 %
Streubesitz (USD)
20 031 119 711
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
73.68
76.90
1 Monat
71.3678.41
Laufendes Jahr
63.8878.41
1 Jahr
59.1394.39
3 Jahre
59.13107.35
5 Jahre
56.11107.35
10 Jahre
32.46107.35
Indikatoren
Gleitender Durchschnitt 5 Tage
75.01
Gleitender Durchschnitt 20 Tage
74.76
Gleitender Durchschnitt 50 Tage
70.96
Gleitender Durchschnitt 100 Tage
69.17
Kursdifferenz / (MMA5)
-0.95%
Kursdifferenz / (MMA20)
-1.28%
Kursdifferenz / (MMA50)
-6.29%
Kursdifferenz / (MMA100)
-8.66%
STIM
RSI 9 Tage
66.44
RSI 14 Tage
62.75
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.45% | +10.68% | -10.88% | 20.1 Mrd. | ||
| +0.67% | -0.58% | -4.93% | -19.75% | 264 Mrd. | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 95.24 Mrd. | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.64 Mrd. | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 40.3 Mrd. | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.22 Mrd. | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.61 Mrd. | ||
| -3.08% | +0.85% | -6.61% | +20.21% | 29.66 Mrd. | ||
| -1.90% | +7.90% | +11.32% | +32.81% | 25.09 Mrd. | ||
| +1.78% | +0.10% | -9.29% | -26.70% | 22.26 Mrd. | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.98 Mrd. | ||
| +1.57% | +4.73% | +6.16% | +19.24% | 18.79 Mrd. | ||
| -0.86% | +2.66% | -2.80% | -15.16% | 16.06 Mrd. | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04 Mrd. | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.95 Mrd. | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.76 Mrd. | ||
| Durchschnitt | -0.26% | +2.49% | +0.73% | -8.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.65% | -1.63% | -11.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1d.YXn8cy02tK2LRCVHsh9Ixkt3kl1qQ-fd2DMWjvYfPRQ.JBCtAHlE58e4cmcN_2wn8gU96Cw5br2usVR3wc93CWE1MIk7bn_RlNkpZA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 75.73 | 255 365 | 901 084 |
| 21:59:59 | 75.69 | 1 000 | 645 719 |
| 21:59:59 | 75.71 | 300 | 644 719 |
| 21:59:59 | 75.71 | 100 | 644 419 |
| 21:59:59 | 75.73 | 198 | 644 319 |
| 21:59:59 | 75.73 | 100 | 644 121 |
| 21:59:59 | 75.71 | 100 | 644 021 |
| 21:59:59 | 75.71 | 100 | 643 921 |
| 21:59:58 | 75.73 | 100 | 643 821 |
| 21:59:58 | 75.73 | 100 | 643 721 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.44% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Börse
- Aktien
- 858250 Aktie
- Kurse McCormick & Company, Incorporated
