MCCORMICK & COMPANY, INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.73 USD | +0.22% |
|
+2.45% | +10.68% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 75.02 $ | 75.85 $ | 75.56 $ | 75.73 $ |
| Volumen | 1 701 229 | 1 824 423 | 1 731 988 | 1 248 036 |
| Veränderung | +0.44% | +1.11% | -0.38% | +0.22% |
| Eröffnung | 74.57 | 74.21 | 75.99 | 75.37 |
| Hoch | 75.22 | 76.00 | 76.90 | 76.05 |
| Tief | 74.41 | 73.68 | 75.15 | 75.15 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | +2.45% | ||
| Aktueller Monat | -1.41% | ||
| 1 Monat | -0.39% | ||
| 3 Monate | +9.63% | ||
| 6 Monate | +20.24% | ||
| Laufendes Jahr | +10.68% | ||
| 1 Jahr | -13.35% | ||
| 3 Jahre | -15.73% | ||
| 5 Jahre | -0.90% | ||
| 10 Jahre | +112.87% |
Volumen
MärkteTagesvolumen
1 248 036
Geschätztes Tagesvolumen
1 248 036
Durchschn. Volumen 20 Tage
1 528 238
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
115 733 463.74
Rekordvolumen 1
747 400 192
Rekordvolumen 2
37 121 800
Rekordvolumen 3
19 379 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 140 489 012
Umsatz (USD)
6 662 200 000
Streubesitz
98.75 %
Streubesitz (USD)
20 066 878 116
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
73.68
76.90
1 Monat
71.3678.41
Laufendes Jahr
63.8878.41
1 Jahr
59.1394.39
3 Jahre
59.13107.35
5 Jahre
56.11107.35
10 Jahre
32.46107.35
Indikatoren
Gleitender Durchschnitt 5 Tage
75.37
Gleitender Durchschnitt 20 Tage
74.74
Gleitender Durchschnitt 50 Tage
71.17
Gleitender Durchschnitt 100 Tage
69.27
Kursdifferenz / (MMA5)
-0.47%
Kursdifferenz / (MMA20)
-1.31%
Kursdifferenz / (MMA50)
-6.02%
Kursdifferenz / (MMA100)
-8.53%
STIM
RSI 9 Tage
63.42
RSI 14 Tage
61.06
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
| -0.61% | +1.50% | +8.44% | -17.99% | 14.86 Mrd. | ||
| Durchschnitt | -0.55% | +1.07% | +0.57% | -7.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.02% | -1.66% | -11.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7c02c562.JyHQJjTseJjhr3LO6X4bYvmIFpjCbPGnIDrWH7FjaN0.dWO3S0K5Fcmsm1_8qwpVJ87NXc2FJsbsawrjVeYVHYlib4JSW6IX3o_7Sg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 75.73 | 255 365 | 901 084 |
| 21:59:59 | 75.69 | 1 000 | 645 719 |
| 21:59:59 | 75.71 | 300 | 644 719 |
| 21:59:59 | 75.71 | 100 | 644 419 |
| 21:59:59 | 75.73 | 198 | 644 319 |
| 21:59:59 | 75.73 | 100 | 644 121 |
| 21:59:59 | 75.71 | 100 | 644 021 |
| 21:59:59 | 75.71 | 100 | 643 921 |
| 21:59:58 | 75.73 | 100 | 643 821 |
| 21:59:58 | 75.73 | 100 | 643 721 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.68% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Börse
- Aktien
- 858250 Aktie
- Kurse McCormick & Company, Incorporated
