Kurse McNally Bharat Engineering Company Limited
Aktien
A1C8S8
INE748A01016
MBECL
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.93 INR | +3.79% | +0.82% | -13.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 5 ₹ | 4.9 ₹ | 4.75 ₹ | 4.93 ₹ |
Volumen | 49 925 | 55 918 | 62 362 | 29 856 |
Veränderung | +2.25% | -2.00% | -3.06% | +3.79% |
Eröffnung | 5.00 | 5.05 | 5.09 | 4.66 |
Hoch | 5.13 | 5.15 | 5.09 | 4.98 |
Tief | 4.99 | 4.75 | 4.75 | 4.66 |
Performance
1 Tag | +3.79% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -3.52% | ||
1 Monat | -5.74% | ||
3 Monate | -1.20% | ||
6 Monate | -22.48% | ||
Laufendes Jahr | -13.36% | ||
1 Jahr | +1.65% | ||
3 Jahre | -47.55% | ||
5 Jahre | +35.44% | ||
10 Jahre | -94.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.79% | +0.82% | -13.36% | +1.65% | 12.48 Mio. | ||
-0.59% | +3.73% | -10.47% | -3.42% | 61.82 Mrd. | ||
-1.78% | -4.17% | +0.17% | +46.25% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +44.74% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
-1.15% | -1.53% | +9.21% | +23.83% | 28.2 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +23.65% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +114.97% | 17.92 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
-0.25% | +2.14% | -7.80% | +5.82% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +4.96% | 12.22 Mrd. | ||
-1.83% | +1.12% | -1.25% | +27.57% | 11.51 Mrd. | ||
Durchschnitt | +0.29% | +0.81% | +13.24% | +18.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.40% | +11.52% | +21.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:21 | 4.98 | 500 | 29 856 |
11:45:14 | 4.92 | 4 500 | 29 356 |
11:16:36 | 4.9 | 450 | 24 856 |
10:50:21 | 4.98 | 1 000 | 24 406 |
10:50:09 | 4.98 | 1 000 | 23 406 |
10:50:05 | 4.98 | 2 | 22 406 |
10:49:42 | 4.98 | 1 000 | 22 404 |
10:46:34 | 4.94 | 70 | 21 404 |
10:45:19 | 4.95 | 200 | 21 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.36% | ||
2023 | +53.78% | ||
2022 | -50.07% | ||
2021 | +43.05% | ||
2020 | +12.12% | ||
2019 | -55.92% | ||
2018 | -82.96% | ||
2017 | +23.12% | ||
2016 | -49.42% | ||
2015 | +21.91% | ||
2014 | +36.59% | ||
2013 | -40.34% | ||
2012 | +20.85% | ||
2011 | -63.10% | ||
2010 | -3.65% | ||
2009 | +526.96% | ||
2008 | -87.92% | ||
2007 | +105.41% | ||
2006 | +48.26% | ||
2005 | +153.92% | ||
2004 | +227.80% | ||
2003 | -14.84% |
- Börse
- Aktien
- A1C8S8 Aktie
- Kurse McNally Bharat Engineering Company Limited